E-mini Nasdaq-100 Futures (Jun 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,366.75 | +0.42% | +88.75 | 21,419.50 | 21,238.25 | Beli kuat |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,580.75 | +0.41% | +88.00 | 21,635.00 | 21,462.50 | Beli kuat |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,741.75 | +0.27% | +58.00 | 21,783.75 | 21,697.50 | Beli kuat |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21,870.50 | +1.55% | +334.75 | 21,905.75 | 21,870.50 | Beli kuat |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,074.25 | +1.54% | +334.75 | 22,097.25 | 22,074.25 | Beli kuat |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22,274.25 | +1.53% | +334.75 | 22,383.25 | 22,274.25 | Beli kuat |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,305.00 | +1.52% | +334.75 | 22,601.50 | 22,305.00 | Beli kuat |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,659.00 | +1.50% | +334.75 | 23,474.75 | 22,659.00 | Beli kuat |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,013.00 | +1.48% | +334.75 | 24,347.75 | 23,013.00 | Beli kuat |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,213.00 | +1.46% | +334.75 | 25,237.75 | 23,213.00 | Beli kuat |