E-mini Nasdaq-100 Futures (Sep 2014)E-mini Nasdaq-100 Futures (Sep 2014)E-mini Nasdaq-100 Futures (Sep 2014)

E-mini Nasdaq-100 Futures (Sep 2014)

Tiada dagangan
Lihat pada Carta Super

E-mini Nasdaq-100 Futures (Sep 2014) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2021,890.00+0.78%+169.7521,896.5021,435.50
Beli
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1922,814.50−0.34%−78.7522,914.7522,755.75
Beli
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1923,035.50−0.34%−79.2523,136.7522,984.00
Beli
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2023,324.75+0.62%+143.5023,338.7523,324.75
Beli kuat
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1823,528.50+0.61%+143.5023,594.2523,528.50
Beli
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1823,817.50+0.61%+143.5023,830.5023,817.50
Beli
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1823,759.25+0.61%+143.5024,064.0023,759.25
Beli kuat
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1724,113.25+0.60%+143.5024,998.5024,113.25
Beli
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1525,897.50+0.56%+143.5025,933.0025,897.50
Beli
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2124,667.25+0.59%+143.5026,885.5024,667.25
Beli
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2027,764.25+0.52%+143.5027,820.0027,764.25