E-mini Nasdaq-100 Futures (Sep 2014)E-mini Nasdaq-100 Futures (Sep 2014)E-mini Nasdaq-100 Futures (Sep 2014)

E-mini Nasdaq-100 Futures (Sep 2014)

Tiada dagangan
Lihat pada Carta Super

E-mini Nasdaq-100 Futures (Sep 2014) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1922,861.75+0.08%+18.7522,901.0022,827.00
Beli
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1923,089.00+0.11%+25.7523,120.5023,054.00
Beli
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2023,275.00+0.66%+153.2523,287.7523,266.50
Beli
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1823,478.75+0.66%+153.2523,537.5023,478.75
Beli
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1823,767.75+0.65%+153.2523,773.0023,767.75
Beli
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1823,709.50+0.65%+153.2524,006.2523,709.50
Beli kuat
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1724,063.50+0.64%+153.2524,938.5024,063.50
Beli
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1525,847.75+0.60%+153.2525,871.0025,847.75
Beli
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2126,680.25+0.58%+153.2526,821.2526,680.25
Beli kuat
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2027,714.25+0.56%+153.2527,753.7527,714.25
Beli kuat