Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-11 | 405 | +1.25% | 5 | 405 | 405 | Jual | |
2024-08-13 | 410 | −1.20% | −5 | 410 | 410 | Jual Kuat | |
2024-09-11 | 420 | −1.18% | −5 | 420 | 420 | Jual | |
2024-10-11 | 430 | −1.15% | −5 | 430 | 430 | Jual Kuat | |
2024-11-12 | 435 | −1.14% | −5 | 435 | 435 | Jual Kuat | |
2024-12-11 | 441 | −0.90% | −4 | 441 | 441 | Jual Kuat | |
2025-01-13 | 456 | −0.87% | −4 | 456 | 456 | Jual Kuat | |
2025-02-11 | 456 | −0.87% | −4 | 456 | 456 | Jual Kuat | |
2025-03-11 | 456 | −0.87% | −4 | 456 | 456 | Jual Kuat | |
2025-04-11 | 456 | −0.87% | −4 | 456 | 456 | Jual Kuat | |
2025-05-13 | 456 | −0.87% | −4 | 456 | 456 | Jual Kuat | |
2025-06-11 | 456 | −0.87% | −4 | 456 | 456 | Jual Kuat | |
2025-07-11 | 456 | −0.87% | −4 | 456 | 456 | Jual Kuat | |
2025-08-12 | 456 | −0.87% | −4 | 456 | 456 | Jual Kuat | |
2025-09-11 | 456 | −0.87% | −4 | 456 | 456 | Jual Kuat | |
2025-10-13 | 456 | −0.87% | −4 | 456 | 456 | Jual Kuat | |
2025-11-11 | 471 | −0.84% | −4 | 471 | 471 | Jual Kuat | |
2025-12-11 | 471 | −0.84% | −4 | 471 | 471 | Jual Kuat | |
2026-01-13 | 471 | −0.84% | −4 | 471 | 471 | Jual Kuat | |
2026-02-11 | 471 | −0.84% | −4 | 471 | 471 | Jual | |
2026-03-11 | 471 | −0.84% | −4 | 471 | 471 | Jual | |
2026-04-13 | 471 | −0.84% | −4 | 471 | 471 | Jual Kuat | |
2026-05-12 | 471 | −0.84% | −4 | 471 | 471 | Jual | |
2026-06-11 | 471 | −0.84% | −4 | 471 | 471 | — |