Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 2299.2 | −0.75% | −17.4 | 2314.4 | 2298.0 | Jual | |
2024-07-29 | 2324.5 | +1.02% | 23.5 | 2329.0 | 2295.0 | Jual | |
2024-08-28 | 2336.6 | +1.01% | 23.4 | 2342.0 | 2306.8 | Jual | |
2024-10-29 | 2359.3 | +1.00% | 23.4 | 2364.3 | 2330.0 | Jual | |
2024-12-27 | 2382.4 | +1.00% | 23.7 | 2387.5 | 2352.4 | Jual | |
2025-02-26 | 2405.0 | +1.00% | 23.9 | 2409.6 | 2375.1 | Jual | |
2025-04-28 | 2424.5 | +0.99% | 23.8 | 2429.0 | 2393.9 | Jual | |
2025-06-26 | 2444.4 | +0.98% | 23.8 | 2444.4 | 2438.7 | Jual | |
2025-08-27 | 2463.4 | +0.97% | 23.6 | 2467.1 | 2432.1 | Jual | |
2025-10-29 | 2481.8 | +0.95% | 23.4 | 2481.8 | 2481.8 | Jual | |
2025-12-29 | 2499.0 | +0.94% | 23.2 | 2499.0 | 2497.5 | Jual | |
2026-02-25 | 2517.9 | +0.92% | 23.0 | 2517.9 | 2517.9 | Jual | |
2026-04-28 | 2536.9 | +0.87% | 22.0 | 2536.9 | 2536.9 | Jual | |
2026-06-26 | 2546.7 | +0.87% | 22.0 | 2546.7 | 2546.7 | Jual | |
2026-12-29 | 2598.2 | +0.85% | 22.0 | 2598.2 | 2598.2 | Jual | |
2027-06-28 | 2616.2 | +0.85% | 22.0 | 2616.2 | 2616.2 | Jual | |
2027-12-29 | 2640.3 | +0.84% | 22.0 | 2640.3 | 2640.3 | Jual | |
2028-06-28 | 2652.0 | +0.84% | 22.0 | 2652.0 | 2652.0 | Jual | |
2028-12-27 | 2671.5 | +0.83% | 22.0 | 2671.5 | 2671.5 | Jual | |
2029-06-27 | 2683.2 | +0.83% | 22.0 | 2683.2 | 2683.2 | Jual | |
2029-12-27 | 2702.7 | +0.82% | 22.0 | 2702.7 | 2702.7 | Jual |