Hadapan Emas icon

Hadapan Emas
COMEX
US Flag
GC1!

GC1!
Hadapan Emas
US Flag
COMEX
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian
        
GCJ2020 GOLD FUTURES (APR 2020)
20200428.001635.000.08%1.301635.001627.60Belian Kuat
GCK2020 GOLD FUTURES (MAY 2020)
20200527.001639.000.09%1.401644.201631.20Belian Kuat
GCM2020 GOLD FUTURES (JUN 2020)
20200626.001651.400.35%5.701654.101639.30Belian Kuat
GCQ2020 GOLD FUTURES (AUG 2020)
20200827.001650.700.32%5.201650.801639.80Belian Kuat
GCV2020 GOLD FUTURES (OCT 2020)
20201028.001646.600.48%7.801649.601629.30Beli
GCZ2020 GOLD FUTURES (DEC 2020)
20201229.001649.000.15%2.501650.001644.90Belian Kuat
GCG2021 GOLD FUTURES (FEB 2021)
20210224.001652.000.30%4.901652.001652.00Belian Kuat
GCJ2021 GOLD FUTURES (APR 2021)
20210428.001647.600.45%7.401647.601647.60Beli
GCM2021 GOLD FUTURES (JUN 2021)
20210628.001648.400.45%7.401648.401630.00Beli
GCQ2021 GOLD FUTURES (AUG 2021)
20210827.001650.100.45%7.401650.101650.10Beli
GCV2021 GOLD FUTURES (OCT 2021)
20211027.001652.200.45%7.401652.201652.20Beli
GCZ2021 GOLD FUTURES (DEC 2021)
20211229.001652.700.45%7.401652.701651.10Beli
GCG2022 GOLD FUTURES (FEB 2022)
20220224.001654.100.45%7.401654.101654.10
GCM2022 GOLD FUTURES (JUN 2022)
20220628.001661.600.45%7.401661.601661.60Beli
GCZ2022 GOLD FUTURES (DEC 2022)
20221228.001670.500.44%7.401670.501670.50Beli
GCM2023 GOLD FUTURES (JUN 2023)
20230628.001679.900.44%7.401679.901679.90Beli
GCZ2023 GOLD FUTURES (DEC 2023)
20231227.001689.200.44%7.401689.201689.20Beli
GCM2024 GOLD FUTURES (JUN 2024)
20240626.001698.700.44%7.401699.001698.70Beli
GCZ2024 GOLD FUTURES (DEC 2024)
20241227.001707.800.44%7.401707.801707.80Beli
GCM2025 GOLD FUTURES (JUN 2025)
20250626.001716.600.43%7.401716.601716.60Beli
GCZ2025 GOLD FUTURES (DEC 2025)
20251229.001725.700.43%7.401725.701725.70Beli
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar