Hadapan Emas icon

Hadapan Emas
COMEX
US Flag
GC1!

GC1!
Hadapan Emas
US Flag
COMEX
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian
        
GCX2019 GOLD FUTURES (NOV 2019)
20191126.001473.300.00%0.001474.501467.30Jual
GCZ2019 GOLD FUTURES (DEC 2019)
20191227.001469.30-0.33%-4.901475.901467.50Jual
GCF2020 GOLD FUTURES (JAN 2020)
20200129.001472.40-0.35%-5.101479.001471.40Jual
GCG2020 GOLD FUTURES (FEB 2020)
20200226.001476.00-0.34%-5.001482.701474.70Jual
GCJ2020 GOLD FUTURES (APR 2020)
20200428.001481.30-0.35%-5.201488.001480.40Jual
GCM2020 GOLD FUTURES (JUN 2020)
20200626.001485.90-0.38%-5.601492.901485.00Jual
GCQ2020 GOLD FUTURES (AUG 2020)
20200827.001495.30-0.06%-0.901495.301494.70Jual
GCV2020 GOLD FUTURES (OCT 2020)
20201028.001500.50-0.01%-0.201500.501497.20Jual
GCZ2020 GOLD FUTURES (DEC 2020)
20201229.001498.80-0.38%-5.701505.701498.50Jual
GCG2021 GOLD FUTURES (FEB 2021)
20210224.001508.30-0.03%-0.501508.301508.30Jual
GCJ2021 GOLD FUTURES (APR 2021)
20210428.001511.50-0.03%-0.501511.501511.50Jual
GCM2021 GOLD FUTURES (JUN 2021)
20210628.001514.10-0.07%-1.101514.101514.10Jual
GCQ2021 GOLD FUTURES (AUG 2021)
20210827.001518.10-0.07%-1.101518.101518.10Jual
GCV2021 GOLD FUTURES (OCT 2021)
20211027.00—%
GCZ2021 GOLD FUTURES (DEC 2021)
20211229.001526.70-0.08%-1.201526.701526.70Jual
GCM2022 GOLD FUTURES (JUN 2022)
20220628.001535.60-0.08%-1.201535.601535.60Jual
GCZ2022 GOLD FUTURES (DEC 2022)
20221228.001544.50-0.08%-1.201544.501544.50Jual
GCM2023 GOLD FUTURES (JUN 2023)
20230628.001553.90-0.08%-1.201553.901553.90Jual
GCZ2023 GOLD FUTURES (DEC 2023)
20231227.001563.20-0.08%-1.201563.201563.20Jual
GCM2024 GOLD FUTURES (JUN 2024)
20240626.001572.70-0.08%-1.201572.701572.70Jual
GCZ2024 GOLD FUTURES (DEC 2024)
20241227.001581.80-0.08%-1.201581.801581.80Jual
GCM2025 GOLD FUTURES (JUN 2025)
20250626.001590.60-0.08%-1.201590.601590.60Jual
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar