Hadapan Emas icon

Hadapan Emas
COMEX
US Flag
GC1!

GC1!
Hadapan Emas
US Flag
COMEX
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian
        
GCU2019 GOLD FUTURES (SEP 2019)
20190926.001507.500.16%2.401509.401489.30Beli
GCV2019 GOLD FUTURES (OCT 2019)
20191029.001496.80-0.82%-12.301499.801489.80Jual
GCX2019 GOLD FUTURES (NOV 2019)
20191126.001502.60-0.69%-10.401502.601496.00Jualan Kuat
GCZ2019 GOLD FUTURES (DEC 2019)
20191227.001503.60-0.80%-12.201506.401496.30Jual
GCG2020 GOLD FUTURES (FEB 2020)
20200226.001509.80-0.81%-12.401512.601503.00Jual
GCJ2020 GOLD FUTURES (APR 2020)
20200428.001517.00-0.71%-10.801517.001510.40Jual
GCM2020 GOLD FUTURES (JUN 2020)
20200626.001519.70-0.85%-13.101521.401513.30Jual
GCQ2020 GOLD FUTURES (AUG 2020)
20200827.001537.500.14%2.201540.001517.60Beli
GCV2020 GOLD FUTURES (OCT 2020)
20201028.001530.60-0.74%-11.401530.601530.60Jual
GCZ2020 GOLD FUTURES (DEC 2020)
20201229.001528.80-1.12%-17.301528.801528.80Jual
GCG2021 GOLD FUTURES (FEB 2021)
20210224.001549.300.13%2.001549.301549.30Beli
GCJ2021 GOLD FUTURES (APR 2021)
20210428.001552.900.13%2.001552.901552.90Beli
GCM2021 GOLD FUTURES (JUN 2021)
20210628.001556.600.13%2.001556.601556.60Beli
GCZ2021 GOLD FUTURES (DEC 2021)
20211229.001567.400.07%1.101569.001567.40Beli
GCM2022 GOLD FUTURES (JUN 2022)
20220628.001576.400.07%1.101576.401576.40Beli
GCZ2022 GOLD FUTURES (DEC 2022)
20221228.001586.300.07%1.101588.501586.30Beli
GCM2023 GOLD FUTURES (JUN 2023)
20230628.001595.500.07%1.101595.501595.50Beli
GCZ2023 GOLD FUTURES (DEC 2023)
20231227.001605.100.07%1.101605.101605.10Beli
GCM2024 GOLD FUTURES (JUN 2024)
20240626.001614.600.07%1.101614.601614.60Beli
GCZ2024 GOLD FUTURES (DEC 2024)
20241227.001624.600.07%1.101624.601624.60Beli
GCM2025 GOLD FUTURES (JUN 2025)
20250626.001635.700.07%1.101635.701635.70Beli
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Dapatkan Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar