Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 2328.9 | −0.06% | −1.5 | 2328.9 | 2328.9 | Neutral | |
2024-07-29 | 2328.8 | −0.26% | −6.0 | 2336.2 | 2328.8 | Jual | |
2024-08-28 | 2342.1 | −0.20% | −4.8 | 2349.7 | 2339.9 | Neutral | |
2024-10-29 | 2363.0 | −0.27% | −6.5 | 2371.7 | 2363.0 | Jual | |
2024-12-27 | 2390.0 | −0.10% | −2.3 | 2394.5 | 2386.0 | Neutral | |
2025-02-26 | 2411.4 | −0.14% | −3.4 | 2416.2 | 2409.3 | Neutral | |
2025-04-28 | 2427.7 | −0.27% | −6.5 | 2436.0 | 2427.6 | Jual | |
2025-06-26 | 2454.4 | +0.73% | 17.8 | 2454.4 | 2454.4 | Beli | |
2025-08-27 | 2468.8 | −0.19% | −4.6 | 2472.1 | 2468.8 | Jual | |
2025-10-29 | 2491.8 | +0.72% | 17.8 | 2491.8 | 2491.8 | Neutral | |
2025-12-29 | 2509.0 | +0.71% | 17.8 | 2509.0 | 2509.0 | Beli | |
2026-02-25 | 2528.1 | +0.71% | 17.8 | 2528.1 | 2528.1 | Jual | |
2026-04-28 | 2548.2 | +0.70% | 17.8 | 2548.2 | 2548.2 | Beli Kuat | |
2026-06-26 | 2558.0 | +0.70% | 17.8 | 2558.0 | 2558.0 | Beli | |
2026-12-29 | 2609.5 | +0.69% | 17.8 | 2609.5 | 2609.5 | Beli | |
2027-06-28 | 2627.5 | +0.68% | 17.8 | 2627.5 | 2627.5 | Beli | |
2027-12-29 | 2651.6 | +0.68% | 17.8 | 2651.6 | 2651.6 | Beli | |
2028-06-28 | 2663.3 | +0.67% | 17.8 | 2663.3 | 2663.3 | Beli | |
2028-12-27 | 2682.8 | +0.67% | 17.8 | 2682.8 | 2682.8 | Beli | |
2029-06-27 | 2694.5 | +0.66% | 17.8 | 2694.5 | 2694.5 | Beli | |
2029-12-27 | 2714.0 | +0.66% | 17.8 | 2714.0 | 2714.0 | Neutral |