Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.9575 | +0.08% | 0.0040 | 5.1775 | 4.8640 | Beli |
HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.9285 | +0.36% | 0.0175 | 5.1475 | 4.8395 | Beli |
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.9220 | +0.55% | 0.0270 | 5.1280 | 4.8140 | Beli Kuat |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.8340 | +1.25% | 0.0595 | 4.9430 | 4.7215 | Beli Kuat |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.8280 | +1.89% | 0.0895 | 4.9400 | 4.7110 | Beli Kuat |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.8330 | +1.99% | 0.0945 | 4.8330 | 4.8330 | Beli Kuat |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.8120 | +2.11% | 0.0995 | 4.8120 | 4.8120 | Beli Kuat |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.7915 | +2.11% | 0.0990 | 4.8795 | 4.6800 | Beli Kuat |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.7920 | +2.19% | 0.1025 | 4.8400 | 4.7920 | Beli Kuat |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.7465 | +1.37% | 0.0640 | 4.7465 | 4.7465 | Beli Kuat |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.7655 | +2.10% | 0.0980 | 4.8040 | 4.6915 | Beli Kuat |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.7330 | +1.49% | 0.0695 | 4.7330 | 4.7330 | Beli Kuat |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.7270 | +1.60% | 0.0745 | 4.7555 | 4.7170 | Beli Kuat |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7525 | +2.18% | 0.1015 | 4.7525 | 4.7275 | Beli Kuat |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7205 | +1.79% | 0.0830 | 4.7205 | 4.7205 | Beli Kuat |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6345 | −1.34% | −0.0630 | 4.6345 | 4.6345 | Beli |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6280 | −1.40% | −0.0655 | 4.6280 | 4.6280 | Beli |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6255 | −1.41% | −0.0660 | 4.6255 | 4.6255 | Beli |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6220 | −1.43% | −0.0670 | 4.6220 | 4.6220 | Beli |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7410 | +2.65% | 0.1225 | 4.7410 | 4.6880 | Beli Kuat |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6180 | −1.47% | −0.0690 | 4.6180 | 4.6180 | Beli |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6175 | −1.50% | −0.0705 | 4.6175 | 4.6175 | Beli |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6090 | −1.54% | −0.0720 | 4.6090 | 4.6090 | Beli |
HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6140 | −1.54% | −0.0720 | 4.6140 | 4.6140 | Beli |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6095 | −1.54% | −0.0720 | 4.6095 | 4.6095 | Beli |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6055 | −1.54% | −0.0720 | 4.6055 | 4.6055 | Beli |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6090 | −1.54% | −0.0720 | 4.6090 | 4.6090 | Beli |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6070 | −1.54% | −0.0720 | 4.6070 | 4.6070 | Beli |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6045 | −1.54% | −0.0720 | 4.6045 | 4.6045 | Beli |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6020 | −1.54% | −0.0720 | 4.6020 | 4.6020 | Beli |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5995 | −1.54% | −0.0720 | 4.5995 | 4.5995 | Beli |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5975 | −1.54% | −0.0720 | 4.5975 | 4.5975 | Beli |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6100 | −1.54% | −0.0720 | 4.6100 | 4.6100 | Beli |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6075 | −1.54% | −0.0720 | 4.6075 | 4.6075 | Beli |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6050 | −1.54% | −0.0720 | 4.6050 | 4.6050 | Beli |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6025 | −1.54% | −0.0720 | 4.6025 | 4.6025 | Beli |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6000 | −1.54% | −0.0720 | 4.6000 | 4.6000 | Beli |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6125 | −1.54% | −0.0720 | 4.6125 | 4.6125 | Beli |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6100 | −1.54% | −0.0720 | 4.6100 | 4.6100 | Beli |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6075 | −1.54% | −0.0720 | 4.6075 | 4.6075 | Beli |
HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6050 | −1.54% | −0.0720 | 4.6050 | 4.6050 | Beli |