Copper Futures (Aug 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.8405 | +0.75% | 0.0360 | 4.8425 | 4.8195 | Beli Kuat |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.8180 | +0.84% | 0.0400 | 4.8360 | 4.7790 | Beli Kuat |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.8230 | +1.20% | 0.0570 | 4.8310 | 4.7665 | Beli Kuat |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.7580 | +0.22% | 0.0105 | 4.7605 | 4.7390 | Beli Kuat |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.7640 | +0.50% | 0.0235 | 4.7705 | 4.7120 | Beli Kuat |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.7385 | +1.90% | 0.0885 | 4.7385 | 4.7300 | Beli |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.7335 | +1.81% | 0.0840 | 4.7375 | 4.7200 | Beli |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.7390 | +0.25% | 0.0120 | 4.7465 | 4.6960 | Beli |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.7115 | −0.34% | −0.0160 | 4.7190 | 4.7115 | Beli |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.7100 | −0.31% | −0.0145 | 4.7100 | 4.7100 | Beli |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.7300 | +0.37% | 0.0175 | 4.7300 | 4.6750 | Beli |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.7120 | +1.54% | 0.0715 | 4.7120 | 4.7120 | Beli |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.7040 | +1.51% | 0.0700 | 4.7040 | 4.6955 | Beli |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7070 | +1.50% | 0.0695 | 4.7070 | 4.7070 | Beli |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6975 | +1.49% | 0.0690 | 4.6975 | 4.6975 | Beli |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6975 | +1.49% | 0.0690 | 4.6975 | 4.6975 | Beli |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6935 | +1.49% | 0.0690 | 4.6935 | 4.6935 | Beli |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6915 | +1.48% | 0.0685 | 4.6915 | 4.6915 | Beli |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6890 | +1.48% | 0.0685 | 4.6890 | 4.6890 | Beli |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6860 | +1.48% | 0.0685 | 4.6860 | 4.6670 | Beli |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6870 | +1.45% | 0.0670 | 4.6870 | 4.6870 | Beli |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6880 | +1.41% | 0.0650 | 4.6880 | 4.6880 | Beli |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6810 | +1.38% | 0.0635 | 4.6810 | 4.6810 | Beli |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6860 | +1.37% | 0.0635 | 4.6860 | 4.6860 | Beli Kuat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6815 | +1.38% | 0.0635 | 4.6815 | 4.6815 | Beli |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6775 | +1.38% | 0.0635 | 4.6775 | 4.6775 | Beli |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6810 | +1.38% | 0.0635 | 4.6810 | 4.6810 | Beli |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6790 | +1.38% | 0.0635 | 4.6790 | 4.6790 | Beli |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6765 | +1.38% | 0.0635 | 4.6765 | 4.6765 | Beli |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6740 | +1.38% | 0.0635 | 4.6740 | 4.6740 | Beli |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6715 | +1.38% | 0.0635 | 4.6715 | 4.6715 | Beli |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6695 | +1.38% | 0.0635 | 4.6695 | 4.6695 | Beli |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6820 | +1.37% | 0.0635 | 4.6820 | 4.6820 | Beli |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6795 | +1.38% | 0.0635 | 4.6795 | 4.6795 | Beli |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6770 | +1.38% | 0.0635 | 4.6770 | 4.6770 | Beli |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6745 | +1.38% | 0.0635 | 4.6745 | 4.6745 | Beli |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6720 | +1.38% | 0.0635 | 4.6720 | 4.6720 | Beli |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6845 | +1.37% | 0.0635 | 4.6845 | 4.6845 | Beli |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6820 | +1.37% | 0.0635 | 4.6820 | 4.6820 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6795 | +1.38% | 0.0635 | 4.6795 | 4.6795 | Beli |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6770 | +1.38% | 0.0635 | 4.6770 | 4.6770 | Beli Kuat |