Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 13.49 | −0.44% | −0.06 | 13.49 | 13.49 | Jual Kuat | |
2024-08-02 | 13.40 | −1.18% | −0.16 | 13.40 | 13.40 | Jual Kuat | |
2024-09-04 | 13.40 | −1.40% | −0.19 | 13.40 | 13.40 | Jual Kuat | |
2024-10-02 | 13.56 | −0.15% | −0.02 | 13.56 | 13.56 | Jual Kuat | |
2024-11-04 | 13.70 | −0.22% | −0.03 | 13.70 | 13.70 | Jual Kuat | |
2024-12-03 | 13.70 | −0.22% | −0.03 | 13.70 | 13.70 | Jual | |
2025-01-03 | 13.72 | −0.29% | −0.04 | 13.72 | 13.72 | Jual Kuat | |
2025-02-04 | 13.88 | −0.86% | −0.12 | 13.88 | 13.88 | Jual Kuat | |
2025-03-04 | 13.90 | −0.71% | −0.10 | 13.90 | 13.90 | Jual Kuat | |
2025-04-02 | 13.90 | −2.39% | −0.34 | 13.90 | 13.90 | Jual Kuat | |
2025-05-02 | 14.53 | −1.02% | −0.15 | 14.53 | 14.53 | Jual Kuat | |
2025-06-03 | 14.70 | +0.14% | 0.02 | 14.70 | 14.70 | Jual | |
2025-07-02 | 14.88 | +0.88% | 0.13 | 14.88 | 14.88 | Jual | |
2025-08-04 | 15.25 | −1.10% | −0.17 | 15.25 | 15.25 | Jual Kuat | |
2025-09-03 | 15.35 | −0.45% | −0.07 | 15.35 | 15.35 | Jual Kuat | |
2025-10-02 | 15.48 | +0.39% | 0.06 | 15.48 | 15.48 | Jual | |
2025-11-04 | 15.65 | 0.00% | 0.00 | 15.65 | 15.65 | Jual | |
2025-12-02 | 15.88 | 0.00% | 0.00 | 15.88 | 15.88 | Jual | |
2026-01-05 | 16.05 | 0.00% | 0.00 | 16.05 | 16.05 | Jual Kuat | |
2026-02-03 | 16.15 | 0.00% | 0.00 | 16.15 | 16.15 | Jual | |
2026-03-03 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | Jual | |
2026-04-02 | 16.70 | 0.00% | 0.00 | 16.70 | 16.70 | Jual | |
2026-05-04 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Jual | |
2026-06-02 | 17.05 | 0.00% | 0.00 | 17.05 | 17.05 | Jual | |
2026-07-02 | 17.20 | 0.00% | 0.00 | 17.20 | 17.20 | Jual | |
2026-08-04 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | Jual | |
2026-09-02 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | Jual | |
2026-10-02 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | Jual | |
2026-11-03 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | Jual | |
2026-12-02 | 17.80 | 0.00% | 0.00 | 17.80 | 17.80 | Jual | |
2027-01-05 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Jual |