Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 46.890 | +0.70% | +0.330 | 46.890 | 46.325 | Neutral |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 47.130 | +1.15% | +0.535 | 47.170 | 45.380 | Neutral |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 47.180 | +0.87% | +0.405 | 47.375 | 45.510 | Neutral |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 47.270 | +0.64% | +0.300 | 47.530 | 45.810 | Neutral |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 47.495 | +0.72% | +0.340 | 47.495 | 47.040 | Neutral |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 47.660 | +0.69% | +0.325 | 47.920 | 46.100 | Neutral |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48.080 | +1.17% | +0.560 | 48.080 | 46.780 | Neutral |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 47.885 | +0.41% | +0.195 | 48.270 | 46.415 | Neutral |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 48.060 | +0.46% | +0.220 | 48.060 | 48.060 | Neutral |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 48.610 | +1.21% | +0.580 | 48.610 | 47.500 | Beli |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 48.185 | −3.68% | −1.845 | 48.185 | 48.185 | Jual |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 48.660 | +0.64% | +0.310 | 48.690 | 47.630 | Beli |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 48.525 | −3.66% | −1.845 | 48.525 | 48.525 | Jual |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 48.665 | −3.65% | −1.845 | 48.665 | 48.665 | Jual |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 48.105 | −1.41% | −0.690 | 48.615 | 47.560 | Jual |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 48.955 | −3.63% | −1.845 | 48.955 | 48.955 | Jual |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 49.085 | −3.62% | −1.845 | 49.085 | 49.085 | Jual |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 49.600 | +0.76% | +0.370 | 49.600 | 49.600 | Neutral |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 49.390 | −3.60% | −1.845 | 49.390 | 49.390 | Jual |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 49.535 | −3.59% | −1.845 | 49.535 | 49.535 | Jual |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 49.680 | −3.58% | −1.845 | 49.680 | 49.680 | Jual |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 49.840 | −3.57% | −1.845 | 49.840 | 49.840 | Jual |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 49.980 | −3.56% | −1.845 | 49.980 | 49.980 | Jual |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 50.135 | −3.55% | −1.845 | 50.135 | 50.135 | Jual |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 50.280 | −3.54% | −1.845 | 50.280 | 50.280 | Jual kuat |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 50.480 | −3.52% | −1.845 | 50.480 | 50.480 | Jual |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 50.605 | −3.51% | −1.845 | 50.605 | 50.605 | Jual |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 51.350 | −3.46% | −1.845 | 51.350 | 51.350 | Jual |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 51.850 | −3.43% | −1.845 | 51.850 | 51.850 | Jual |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 52.080 | −3.42% | −1.845 | 52.080 | 52.080 | Neutral |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 52.305 | −3.40% | −1.845 | 52.305 | 52.305 | Neutral |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 52.535 | −3.39% | −1.845 | 52.535 | 52.535 | Jual |