Hadapan PerakHadapan PerakHadapan Perak

Hadapan Perak

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SIV2025Silver Futures (Oct 2025)
2025-10-2946.890+0.70%+0.33046.89046.325
Neutral
SIX2025Silver Futures (Nov 2025)
2025-11-2547.130+1.15%+0.53547.17045.380
Neutral
SIZ2025Silver Futures (Dec 2025)
2025-12-2947.180+0.87%+0.40547.37545.510
Neutral
SIF2026Silver Futures (Jan 2026)
2026-01-2847.270+0.64%+0.30047.53045.810
Neutral
SIG2026Silver Futures (Feb 2026)
2026-02-2547.495+0.72%+0.34047.49547.040
Neutral
SIH2026Silver Futures (Mar 2026)
2026-03-2747.660+0.69%+0.32547.92046.100
Neutral
SIJ2026Silver Futures (Apr 2026)
2026-04-2848.080+1.17%+0.56048.08046.780
Neutral
SIK2026Silver Futures (May 2026)
2026-05-2747.885+0.41%+0.19548.27046.415
Neutral
SIM2026Silver Futures (Jun 2026)
2026-06-2648.060+0.46%+0.22048.06048.060
Neutral
SIN2026Silver Futures (Jul 2026)
2026-07-2948.610+1.21%+0.58048.61047.500
Beli
SIQ2026Silver Futures (Aug 2026)
2026-08-2748.185−3.68%−1.84548.18548.185
Jual
SIU2026Silver Futures (Sep 2026)
2026-09-2848.660+0.64%+0.31048.69047.630
Beli
SIV2026Silver Futures (Oct 2026)
2026-10-2848.525−3.66%−1.84548.52548.525
Jual
SIX2026Silver Futures (Nov 2026)
2026-11-2548.665−3.65%−1.84548.66548.665
Jual
SIZ2026Silver Futures (Dec 2026)
2026-12-2948.105−1.41%−0.69048.61547.560
Jual
SIF2027Silver Futures (Jan 2027)
2027-01-2748.955−3.63%−1.84548.95548.955
Jual
SIG2027Silver Futures (Feb 2027)
2027-02-2449.085−3.62%−1.84549.08549.085
Jual
SIH2027Silver Futures (Mar 2027)
2027-03-2949.600+0.76%+0.37049.60049.600
Neutral
SIJ2027Silver Futures (Apr 2027)
2027-04-2849.390−3.60%−1.84549.39049.390
Jual
SIK2027Silver Futures (May 2027)
2027-05-2649.535−3.59%−1.84549.53549.535
Jual
SIM2027Silver Futures (Jun 2027)
2027-06-2849.680−3.58%−1.84549.68049.680
Jual
SIN2027Silver Futures (Jul 2027)
2027-07-2849.840−3.57%−1.84549.84049.840
Jual
SIQ2027Silver Futures (Aug 2027)
2027-08-2749.980−3.56%−1.84549.98049.980
Jual
SIU2027Silver Futures (Sep 2027)
2027-09-2850.135−3.55%−1.84550.13550.135
Jual
SIV2027Silver Futures (Oct 2027)
2027-10-2750.280−3.54%−1.84550.28050.280
Jual kuat
SIX2027Silver Futures (Nov 2027)
2027-11-2650.480−3.52%−1.84550.48050.480
Jual
SIZ2027Silver Futures (Dec 2027)
2027-12-2950.605−3.51%−1.84550.60550.605
Jual
SIN2028Silver Futures (Jul 2028)
2028-07-2751.350−3.46%−1.84551.35051.350
Jual
SIZ2028Silver Futures (Dec 2028)
2028-12-2751.850−3.43%−1.84551.85051.850
Jual
SIN2029Silver Futures (Jul 2029)
2029-07-2752.080−3.42%−1.84552.08052.080
Neutral
SIZ2029Silver Futures (Dec 2029)
2029-12-2752.305−3.40%−1.84552.30552.305
Neutral
SIN2030Silver Futures (Jul 2030)
2030-07-2952.535−3.39%−1.84552.53552.535
Jual