Hadapan Perak Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	31.090	+0.97%	0.300	31.535	31.090	Beli
SIG2025^{Silver Futures (Feb 2025)}	2025-02-26	31.185	+0.98%	0.305	31.675	30.585	Beli
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31.315	+0.96%	0.300	31.840	30.700	Beli
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31.595	+0.93%	0.290	32.115	30.990	Beli
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31.890	+0.91%	0.285	32.385	31.690	Beli
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	32.175	+0.90%	0.285	32.220	31.735	Beli
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32.580	+0.90%	0.290	33.090	32.445	Beli
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32.745	+0.90%	0.290	32.745	32.745	Beli kuat
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32.985	+0.89%	0.290	32.985	32.985	Beli kuat
SIK2026^{Silver Futures (May 2026)}	2026-05-27	33.235	+0.89%	0.290	33.235	33.235	Beli kuat
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33.490	+0.88%	0.290	33.490	33.490	Beli kuat
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33.770	+0.87%	0.290	33.770	33.770	Beli kuat
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	34.040	+0.87%	0.290	34.040	34.040	Beli kuat
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	34.530	+0.85%	0.290	34.530	34.530	Beli kuat
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	34.990	+0.84%	0.290	34.990	34.990	Beli kuat
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	35.220	+0.84%	0.290	35.220	35.220	Beli kuat
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	35.445	+0.83%	0.290	35.445	35.445	Beli kuat
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	35.670	+0.83%	0.290	35.670	35.670	Beli kuat
SIZ2029^{Silver Futures (Dec 2029)}	2029-12-27	35.895	+0.82%	0.290	35.895	35.895	—