Silver Futures (Jan 2027)Silver Futures (Jan 2027)Silver Futures (Jan 2027)

Silver Futures (Jan 2027)

Tiada dagangan
Lihat pada Carta Super

Silver Futures (Jan 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SIU2025Silver Futures (Sep 2025)
2025-09-2641.030−1.23%−0.51041.05541.030
Beli
SIV2025Silver Futures (Oct 2025)
2025-10-2941.230−1.12%−0.46541.42040.780
Beli
SIX2025Silver Futures (Nov 2025)
2025-11-2541.375−1.24%−0.52041.64541.095
Beli
SIZ2025Silver Futures (Dec 2025)
2025-12-2941.670−0.93%−0.39041.83041.110
Beli
SIF2026Silver Futures (Jan 2026)
2026-01-2841.740−1.18%−0.50041.92041.420
Beli
SIG2026Silver Futures (Feb 2026)
2026-02-2541.615−1.85%−0.78541.86041.615
Beli
SIH2026Silver Futures (Mar 2026)
2026-03-2742.080−1.10%−0.47042.28541.680
Beli
SIJ2026Silver Futures (Apr 2026)
2026-04-2842.715+1.12%+0.47542.71542.660
Beli kuat
SIK2026Silver Futures (May 2026)
2026-05-2742.365−1.18%−0.50542.59542.000
Beli
SIM2026Silver Futures (Jun 2026)
2026-06-2642.530−1.21%−0.52542.53042.530
Beli
SIN2026Silver Futures (Jul 2026)
2026-07-2943.185+1.13%+0.48043.18543.185
Beli kuat
SIQ2026Silver Futures (Aug 2026)
2026-08-2743.355+1.13%+0.48543.35543.355
Beli kuat
SIU2026Silver Futures (Sep 2026)
2026-09-2843.495+1.14%+0.49043.49543.125
Beli kuat
SIV2026Silver Futures (Oct 2026)
2026-10-2843.645+1.15%+0.49543.64543.645
Beli kuat
SIX2026Silver Futures (Nov 2026)
2026-11-2543.790+1.15%+0.49543.79043.790
Beli kuat
SIZ2026Silver Futures (Dec 2026)
2026-12-2943.930+1.14%+0.49543.93043.930
Beli kuat
SIF2027Silver Futures (Jan 2027)
2027-01-2744.045+1.14%+0.49544.04544.045
Beli kuat
SIG2027Silver Futures (Feb 2027)
2027-02-2444.175+1.14%+0.49544.17544.175
Beli kuat
SIH2027Silver Futures (Mar 2027)
2027-03-2944.320+1.13%+0.49544.32044.320
Beli kuat
SIJ2027Silver Futures (Apr 2027)
2027-04-2844.445+1.13%+0.49544.44544.445
Beli kuat
SIK2027Silver Futures (May 2027)
2027-05-2644.580+1.13%+0.49544.58044.580
Beli kuat
SIM2027Silver Futures (Jun 2027)
2027-06-2844.700+1.12%+0.49544.70044.700
Beli kuat
SIN2027Silver Futures (Jul 2027)
2027-07-2844.830+1.12%+0.49544.83044.830
Beli kuat
SIQ2027Silver Futures (Aug 2027)
2027-08-2744.940+1.12%+0.49544.94044.940
Beli kuat
SIU2027Silver Futures (Sep 2027)
2027-09-2845.080+1.11%+0.49545.08045.080
Beli
SIV2027Silver Futures (Oct 2027)
2027-10-2745.230+1.11%+0.49545.23045.230
Neutral
SIZ2027Silver Futures (Dec 2027)
2027-12-2945.450+1.11%+0.50045.45045.450
Beli kuat
SIN2028Silver Futures (Jul 2028)
2028-07-2746.000+1.09%+0.50046.00046.000
Beli kuat
SIZ2028Silver Futures (Dec 2028)
2028-12-2746.430+1.08%+0.50046.43046.430
Beli kuat
SIN2029Silver Futures (Jul 2029)
2029-07-2746.660+1.08%+0.50046.66046.660
Beli kuat
SIZ2029Silver Futures (Dec 2029)
2029-12-2746.885+1.07%+0.50046.88546.885
Beli kuat
SIN2030Silver Futures (Jul 2030)
2030-07-2947.115+1.07%+0.50047.11547.115
Beli