Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 56.835 | −0.02% | −0.012 | 56.835 | 56.835 | Beli |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 57.065 | +0.04% | +0.021 | 57.065 | 57.065 | Beli |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 57.280 | −1.92% | −1.120 | 58.905 | 56.685 | Beli |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 57.420 | −0.12% | −0.071 | 57.570 | 57.395 | Beli |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 57.709 | −1.93% | −1.136 | 58.220 | 57.470 | Beli |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 57.850 | −0.13% | −0.073 | 58.000 | 57.845 | Beli |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 58.118 | −1.92% | −1.138 | 59.470 | 57.835 | Beli |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 58.385 | +0.07% | +0.041 | 58.385 | 58.385 | Beli |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 58.531 | −1.94% | −1.161 | 58.531 | 58.531 | Beli |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 58.723 | −1.95% | −1.169 | 60.245 | 58.120 | Beli |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 58.900 | −1.95% | −1.174 | 58.900 | 58.900 | Beli |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 59.075 | −1.94% | −1.169 | 59.075 | 59.075 | Beli |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 59.223 | −1.96% | −1.185 | 60.430 | 58.850 | Beli |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 59.381 | −1.96% | −1.185 | 59.381 | 59.381 | Beli |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 59.551 | −1.95% | −1.185 | 59.551 | 59.551 | Beli |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 59.723 | −1.95% | −1.186 | 59.723 | 59.723 | Beli |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 59.887 | −1.94% | −1.186 | 59.887 | 59.887 | Beli |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 60.062 | −1.94% | −1.186 | 60.062 | 60.062 | Beli |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 60.215 | −1.93% | −1.186 | 60.215 | 60.215 | Beli |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 60.391 | −1.93% | −1.186 | 60.391 | 60.391 | Beli |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 60.557 | −1.92% | −1.186 | 60.557 | 60.557 | Beli |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 60.719 | −1.92% | −1.186 | 60.719 | 60.719 | Beli |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 60.867 | −1.91% | −1.186 | 60.867 | 60.867 | Beli |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 61.035 | −1.91% | −1.186 | 61.035 | 61.035 | Beli |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 61.205 | −1.90% | −1.186 | 61.205 | 61.205 | Beli |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 61.397 | −1.90% | −1.186 | 61.397 | 61.397 | Neutral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 62.366 | −1.87% | −1.186 | 62.366 | 62.366 | Beli |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 62.896 | −1.85% | −1.186 | 62.896 | 62.896 | Beli |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 63.125 | −1.84% | −1.186 | 63.125 | 63.125 | Beli |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 63.348 | −1.84% | −1.186 | 63.348 | 63.348 | Beli |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 63.577 | −1.83% | −1.186 | 63.577 | 63.577 | Beli |