Silver Futures (Mar 2025) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30.725	+1.56%	0.475	30.725	30.365	Beli
SIG2025^{Silver Futures (Feb 2025)}	2025-02-26	31.475	+0.67%	0.210	31.480	31.470	Beli kuat
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31.615	+0.71%	0.220	31.685	31.560	Beli kuat
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31.995	+0.91%	0.285	32.000	31.880	Beli kuat
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	32.295	+0.90%	0.285	32.295	32.290	Beli kuat
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	32.290	+1.60%	0.510	32.615	32.290	Beli kuat
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32.690	+1.58%	0.510	32.950	32.605	Beli kuat
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32.855	+1.57%	0.510	32.855	32.855	Beli kuat
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	33.090	+1.56%	0.510	33.335	33.090	Beli kuat
SIK2026^{Silver Futures (May 2026)}	2026-05-27	33.355	+1.55%	0.510	33.355	33.355	Beli kuat
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33.615	+1.53%	0.510	33.615	33.615	Beli kuat
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33.895	+1.52%	0.510	33.895	33.895	Beli kuat
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	34.205	+1.51%	0.510	34.205	34.205	Beli kuat
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	34.695	+1.49%	0.510	34.695	34.695	Beli kuat
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	35.155	+1.47%	0.510	35.155	35.155	Beli kuat
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	35.385	+1.46%	0.510	35.385	35.385	Beli kuat
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	35.610	+1.45%	0.510	35.610	35.610	Beli kuat
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	35.840	+1.44%	0.510	35.840	35.840	Beli kuat
SIZ2029^{Silver Futures (Dec 2029)}	2029-12-27	36.060	+1.43%	0.510	36.060	36.060	Beli kuat