Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50.295 | +0.85% | +0.422 | 50.295 | 49.595 | Beli |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 51.380 | +2.09% | +1.054 | 51.470 | 50.770 | Beli kuat |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 51.655 | +2.16% | +1.094 | 51.655 | 51.095 | Beli kuat |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 51.870 | +2.15% | +1.090 | 51.880 | 51.500 | Beli kuat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 52.060 | +2.16% | +1.100 | 52.135 | 51.435 | Beli kuat |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 51.152 | +0.80% | +0.404 | 51.152 | 51.152 | Beli |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 52.520 | +2.28% | +1.173 | 52.520 | 51.820 | Beli kuat |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51.528 | +0.79% | +0.403 | 51.528 | 51.010 | Beli |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 52.880 | +2.23% | +1.152 | 52.880 | 52.275 | Beli kuat |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 51.899 | +0.78% | +0.402 | 51.899 | 51.899 | Beli |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 52.690 | +1.18% | +0.615 | 52.950 | 52.690 | Beli |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52.238 | +0.77% | +0.400 | 52.238 | 52.238 | Beli |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52.379 | +0.77% | +0.401 | 52.379 | 52.379 | Beli |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52.523 | +0.77% | +0.401 | 53.260 | 52.010 | Beli |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 52.669 | +0.77% | +0.403 | 52.669 | 52.669 | Beli |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 52.805 | +0.77% | +0.405 | 52.805 | 52.805 | Beli |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 52.965 | +0.77% | +0.407 | 52.965 | 52.965 | Beli |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53.113 | +0.78% | +0.409 | 53.113 | 53.113 | Beli |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53.263 | +0.78% | +0.411 | 53.263 | 53.263 | Beli |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53.401 | +0.78% | +0.411 | 53.401 | 53.401 | Beli |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53.544 | +0.77% | +0.410 | 53.544 | 53.544 | Beli |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 53.692 | +0.77% | +0.410 | 53.692 | 53.692 | Beli |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 53.838 | +0.77% | +0.410 | 53.838 | 53.838 | Neutral |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 53.963 | +0.77% | +0.410 | 53.963 | 53.963 | Beli |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54.116 | +0.76% | +0.409 | 54.116 | 54.116 | Beli |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54.269 | +0.76% | +0.408 | 54.269 | 54.269 | Beli |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55.335 | +0.75% | +0.411 | 55.335 | 54.905 | Beli |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 55.855 | +0.75% | +0.415 | 56.000 | 55.855 | Beli |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56.084 | +0.75% | +0.415 | 56.084 | 56.084 | Beli |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56.307 | +0.74% | +0.415 | 56.307 | 56.307 | Beli |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56.536 | +0.74% | +0.415 | 56.536 | 56.536 | Beli |