Silver Futures (Apr 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 39.040 | +2.14% | +0.815 | 39.050 | 38.995 | Beli kuat |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 39.080 | +2.07% | +0.790 | 39.165 | 38.300 | Beli kuat |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 39.295 | +2.16% | +0.830 | 39.380 | 38.365 | Beli kuat |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 39.455 | +2.16% | +0.835 | 39.455 | 39.070 | Beli kuat |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38.785 | +0.42% | +0.160 | 38.825 | 38.785 | Beli |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 39.775 | +2.14% | +0.835 | 39.845 | 38.875 | Beli kuat |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 39.105 | +0.42% | +0.165 | 39.105 | 39.105 | Beli |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39.255 | +0.42% | +0.165 | 39.560 | 39.255 | Beli |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 40.295 | +2.31% | +0.910 | 40.295 | 39.335 | Beli kuat |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39.520 | +0.43% | +0.170 | 39.520 | 39.520 | Beli |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39.665 | +0.43% | +0.170 | 39.665 | 39.665 | Beli |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39.835 | +0.43% | +0.170 | 39.835 | 39.835 | Beli |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39.940 | +0.43% | +0.170 | 39.940 | 39.940 | Beli |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 40.080 | +0.43% | +0.170 | 40.080 | 40.080 | Beli |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40.215 | +0.43% | +0.170 | 40.215 | 40.215 | Beli |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40.325 | +0.43% | +0.170 | 40.325 | 40.325 | Beli |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40.445 | +0.43% | +0.170 | 40.445 | 40.445 | Beli |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40.580 | +0.43% | +0.170 | 40.580 | 40.580 | Beli |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40.685 | +0.42% | +0.170 | 40.685 | 40.685 | Beli |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40.810 | +0.42% | +0.170 | 40.810 | 40.810 | Beli |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40.930 | +0.42% | +0.170 | 40.930 | 40.930 | Beli |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 41.045 | +0.42% | +0.170 | 41.045 | 41.045 | Beli |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 41.170 | +0.42% | +0.170 | 41.170 | 41.170 | Beli |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41.290 | +0.42% | +0.170 | 41.290 | 41.290 | Beli |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41.410 | +0.42% | +0.170 | 41.410 | 41.410 | Beli |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41.570 | +0.42% | +0.170 | 41.570 | 41.570 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41.990 | +0.41% | +0.170 | 41.990 | 41.990 | Beli |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42.510 | +0.41% | +0.170 | 42.510 | 42.510 | Beli |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42.930 | +0.40% | +0.170 | 42.930 | 42.930 | Beli |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43.160 | +0.40% | +0.170 | 43.160 | 43.160 | Beli |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43.385 | +0.40% | +0.170 | 43.385 | 43.385 | Beli |