Mulakan
Silver Futures (May 2015)Silver Futures (May 2015)Silver Futures (May 2015)

Silver Futures (May 2015)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Cerun kehadapan
Kontrak

Silver Futures (May 2015) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SIK2024Silver Futures (May 2024)
2024-05-2927.720+1.31%0.36027.93527.600
Beli
SIM2024Silver Futures (Jun 2024)
2024-06-2628.175+2.55%0.70028.30527.410
Beli Kuat
SIN2024Silver Futures (Jul 2024)
2024-07-2928.300+2.53%0.70028.44027.515
Beli Kuat
SIU2024Silver Futures (Sep 2024)
2024-09-2628.565+2.42%0.67528.73027.840
Beli Kuat
SIZ2024Silver Futures (Dec 2024)
2024-12-2729.005+2.56%0.72529.13028.200
Beli Kuat
SIF2025Silver Futures (Jan 2025)
2025-01-2928.720+1.06%0.30028.97528.720
Beli
SIH2025Silver Futures (Mar 2025)
2025-03-2729.060+1.36%0.39029.06028.955
Beli Kuat
SIK2025Silver Futures (May 2025)
2025-05-2829.345+1.45%0.42029.34529.345
Beli Kuat
SIN2025Silver Futures (Jul 2025)
2025-07-2929.390+0.77%0.22529.39029.390
Beli
SIU2025Silver Futures (Sep 2025)
2025-09-2629.420+0.25%0.07529.42029.420
Beli
SIZ2025Silver Futures (Dec 2025)
2025-12-2929.660+0.25%0.07529.66029.660
Beli
SIF2026Silver Futures (Jan 2026)
2026-01-2829.975+0.24%0.07529.97529.975
Beli
SIH2026Silver Futures (Mar 2026)
2026-03-2730.310+0.24%0.07530.31030.310—
SIN2026Silver Futures (Jul 2026)
2026-07-2930.770+0.24%0.07530.77030.770
Beli
SIZ2026Silver Futures (Dec 2026)
2026-12-2930.990+0.24%0.07530.99030.990
Beli
SIN2027Silver Futures (Jul 2027)
2027-07-2831.220+0.23%0.07531.22031.220
Beli
SIZ2027Silver Futures (Dec 2027)
2027-12-2931.440+0.23%0.07531.44031.440
Beli
SIN2028Silver Futures (Jul 2028)
2028-07-2731.670+0.23%0.07531.67031.670
Beli
SIZ2028Silver Futures (Dec 2028)
2028-12-2731.895+0.23%0.07531.89531.895
Beli