Silver Futures (May 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 28.610 | +1.38% | 0.390 | 28.610 | 28.110 | Beli |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.710 | +1.41% | 0.400 | 28.795 | 28.225 | Beli |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.860 | +1.47% | 0.415 | 28.985 | 28.310 | Beli |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.120 | +1.34% | 0.385 | 29.265 | 28.620 | Beli |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.510 | +1.28% | 0.370 | 29.545 | 29.045 | Beli |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.510 | +0.78% | 0.230 | 29.510 | 29.510 | Beli Kuat |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.810 | +0.90% | 0.265 | 29.890 | 29.670 | Beli |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 29.965 | +0.52% | 0.155 | 29.965 | 29.965 | Beli |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.345 | +0.97% | 0.290 | 30.345 | 30.345 | Beli Kuat |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.310 | −0.17% | −0.055 | 30.310 | 30.310 | Beli |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30.550 | −0.18% | −0.055 | 30.550 | 30.550 | Beli |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 30.865 | −0.17% | −0.055 | 30.865 | 30.865 | Beli |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.195 | −0.18% | −0.055 | 31.195 | 31.195 | Beli Kuat |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 31.655 | −0.17% | −0.055 | 31.655 | 31.655 | Beli |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 31.875 | −0.17% | −0.055 | 31.875 | 31.875 | Beli |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.105 | −0.17% | −0.055 | 32.105 | 32.105 | Beli |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.325 | −0.17% | −0.055 | 32.325 | 32.325 | Beli |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 32.555 | −0.17% | −0.055 | 32.555 | 32.555 | Beli |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 32.780 | −0.17% | −0.055 | 32.780 | 32.780 | Beli |