Silver Futures (May 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36.775 | −0.02% | −0.010 | 36.775 | 36.775 | Beli |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36.810 | −0.29% | −0.105 | 36.935 | 36.675 | Beli |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 37.040 | −0.12% | −0.045 | 37.150 | 36.840 | Beli |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 37.110 | −0.33% | −0.120 | 37.160 | 37.040 | Beli kuat |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 37.395 | +0.97% | +0.360 | 37.530 | 37.395 | Beli kuat |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37.485 | −0.14% | −0.055 | 37.605 | 37.340 | Beli |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37.695 | +0.99% | +0.370 | 37.695 | 37.695 | Beli kuat |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37.830 | +1.00% | +0.375 | 37.830 | 37.750 | Beli kuat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37.920 | −0.13% | −0.050 | 37.930 | 37.800 | Beli |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 38.100 | +1.01% | +0.380 | 38.100 | 38.100 | Beli kuat |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 38.245 | +1.02% | +0.385 | 38.245 | 38.245 | Beli kuat |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 38.410 | +1.02% | +0.390 | 38.410 | 38.410 | Beli |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 38.510 | +1.03% | +0.395 | 38.510 | 38.510 | Beli kuat |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38.645 | +1.04% | +0.395 | 38.645 | 38.645 | Beli kuat |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38.780 | +1.04% | +0.400 | 38.780 | 38.780 | Beli kuat |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38.880 | +1.04% | +0.400 | 38.880 | 38.880 | Beli kuat |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 39.000 | +1.04% | +0.400 | 39.000 | 39.000 | Beli kuat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 39.130 | +1.04% | +0.400 | 39.130 | 39.130 | Beli |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 39.235 | +1.03% | +0.400 | 39.235 | 39.235 | Beli kuat |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 39.355 | +1.03% | +0.400 | 39.355 | 39.355 | Beli |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 39.480 | +1.03% | +0.400 | 39.480 | 39.480 | Beli |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39.595 | +1.02% | +0.400 | 39.595 | 39.595 | Beli |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39.720 | +1.02% | +0.400 | 39.720 | 39.720 | Beli |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39.825 | +1.02% | +0.400 | 39.825 | 39.825 | Beli kuat |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39.950 | +1.01% | +0.400 | 39.950 | 39.950 | Beli kuat |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 40.075 | +1.01% | +0.400 | 40.075 | 40.075 | — |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 40.460 | +1.00% | +0.400 | 40.460 | 40.460 | Beli kuat |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40.970 | +0.99% | +0.400 | 40.970 | 40.970 | Beli kuat |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 41.385 | +0.98% | +0.400 | 41.385 | 41.385 | Beli kuat |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41.610 | +0.97% | +0.400 | 41.610 | 41.610 | Beli kuat |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41.835 | +0.97% | +0.400 | 41.835 | 41.835 | Beli kuat |