Silver Futures (May 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32.090 | +0.84% | 0.270 | 32.090 | 31.800 | Jual |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.230 | +0.20% | 0.065 | 32.425 | 32.070 | Jual |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32.330 | 0.00% | 0.000 | 32.535 | 32.330 | Jual |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.535 | +0.19% | 0.065 | 32.725 | 32.375 | Jual |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32.635 | +0.06% | 0.020 | 32.635 | 32.635 | Jual |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.760 | +0.00% | 0.000 | 32.965 | 32.685 | Jual |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 32.900 | +0.80% | 0.260 | 32.900 | 32.900 | Jual |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.035 | +0.79% | 0.260 | 33.035 | 33.035 | Jual |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.190 | +0.11% | 0.035 | 33.390 | 33.125 | Neutral |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.305 | +0.78% | 0.260 | 33.425 | 33.170 | Neutral |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33.430 | +0.78% | 0.260 | 33.430 | 33.430 | Neutral |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.600 | +0.20% | 0.065 | 33.635 | 33.575 | Jual |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33.660 | +0.78% | 0.260 | 33.660 | 33.660 | Neutral |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.780 | +0.78% | 0.260 | 33.780 | 33.780 | Neutral |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 33.905 | +0.78% | 0.260 | 33.905 | 33.905 | Neutral |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.015 | +0.77% | 0.260 | 34.015 | 34.015 | Neutral |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34.115 | +0.79% | 0.265 | 34.115 | 34.115 | Neutral |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.235 | +0.79% | 0.270 | 34.235 | 34.235 | Jual |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34.345 | +0.81% | 0.275 | 34.345 | 34.345 | Neutral |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34.455 | +0.82% | 0.280 | 34.455 | 34.455 | Neutral |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.555 | +0.83% | 0.285 | 34.555 | 34.540 | Neutral |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34.660 | +0.83% | 0.285 | 34.660 | 34.660 | Neutral |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 34.760 | +0.82% | 0.285 | 34.760 | 34.760 | Neutral |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35.000 | +0.82% | 0.285 | 35.000 | 35.000 | Beli kuat |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35.120 | — | — | 35.120 | 35.120 | — |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35.245 | — | — | 35.245 | 35.245 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.230 | +0.82% | 0.285 | 35.230 | 35.230 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.730 | +0.80% | 0.285 | 35.730 | 35.730 | Neutral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.230 | +0.79% | 0.285 | 36.230 | 36.230 | Neutral |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.455 | +0.79% | 0.285 | 36.455 | 36.455 | Neutral |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36.680 | +0.78% | 0.285 | 36.680 | 36.680 | Neutral |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36.905 | +0.78% | 0.285 | 36.905 | 36.905 | Jual |