Silver Futures (Jun 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.115 | +2.82% | +0.910 | 33.190 | 32.650 | Beli kuat |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33.235 | +2.80% | +0.905 | 33.330 | 32.585 | Beli kuat |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.380 | +2.79% | +0.905 | 33.470 | 32.625 | Beli kuat |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33.535 | +2.80% | +0.910 | 33.535 | 33.455 | Beli kuat |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.690 | +2.80% | +0.915 | 33.775 | 32.950 | Beli kuat |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33.840 | +2.79% | +0.915 | 33.840 | 33.840 | Beli kuat |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.970 | +2.78% | +0.920 | 33.970 | 33.970 | Beli kuat |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.095 | +2.77% | +0.920 | 34.190 | 33.365 | Beli kuat |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.245 | +2.76% | +0.920 | 34.245 | 34.245 | Beli kuat |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34.375 | +2.76% | +0.925 | 34.375 | 34.375 | Beli kuat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.485 | +2.76% | +0.925 | 34.485 | 34.325 | Beli kuat |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34.610 | +2.75% | +0.925 | 34.610 | 34.610 | Beli kuat |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.730 | +2.73% | +0.925 | 34.730 | 34.730 | Beli kuat |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34.905 | +2.72% | +0.925 | 34.905 | 34.905 | Beli kuat |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.970 | +2.71% | +0.925 | 34.970 | 34.970 | Beli kuat |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 35.075 | +2.71% | +0.925 | 35.075 | 35.075 | Beli kuat |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35.210 | +2.70% | +0.925 | 35.210 | 35.210 | Beli kuat |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35.310 | +2.70% | +0.930 | 35.310 | 35.310 | Beli kuat |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35.420 | +2.68% | +0.925 | 35.420 | 35.420 | Beli kuat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.560 | +2.67% | +0.925 | 35.560 | 35.560 | Beli kuat |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35.650 | +2.66% | +0.925 | 35.650 | 35.650 | Beli kuat |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35.750 | +2.65% | +0.925 | 35.750 | 35.750 | Beli kuat |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35.875 | +2.64% | +0.925 | 35.875 | 35.875 | Beli kuat |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35.970 | +2.64% | +0.925 | 35.970 | 35.970 | Beli kuat |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 36.080 | +2.63% | +0.925 | 36.080 | 36.080 | Beli kuat |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 36.350 | +2.61% | +0.925 | 36.350 | 36.350 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36.300 | +2.61% | +0.925 | 36.300 | 36.300 | Beli |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.805 | +2.58% | +0.925 | 36.805 | 36.805 | Beli kuat |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37.335 | +2.54% | +0.925 | 37.335 | 37.335 | Beli kuat |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37.745 | +2.51% | +0.925 | 37.745 | 37.745 | Beli kuat |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.975 | +2.49% | +0.925 | 37.975 | 37.975 | Beli kuat |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 38.200 | +2.48% | +0.925 | 38.200 | 38.200 | Beli kuat |