Silver Futures (Jun 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.835 | −2.21% | −0.650 | 29.500 | 28.835 | Jual Kuat |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.100 | +0.59% | 0.170 | 29.225 | 28.665 | Neutral |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.275 | +0.63% | 0.185 | 29.395 | 28.840 | Jual |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.455 | +0.68% | 0.200 | 29.575 | 28.990 | Neutral |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.850 | +0.58% | 0.170 | 30.000 | 29.440 | Neutral |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.820 | +0.18% | 0.055 | 29.820 | 29.820 | Jual |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.245 | +0.52% | 0.155 | 30.370 | 29.900 | Neutral |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.335 | −0.05% | −0.015 | 30.350 | 30.200 | Jual |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.610 | +0.13% | 0.040 | 30.610 | 30.610 | Jual |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.875 | +0.11% | 0.035 | 30.875 | 30.760 | Jual |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.210 | +0.13% | 0.040 | 31.210 | 31.210 | Neutral |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.450 | +0.12% | 0.040 | 31.450 | 31.450 | Jual |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.650 | +0.12% | 0.040 | 31.650 | 31.650 | Jual |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.110 | +0.12% | 0.040 | 32.110 | 32.110 | Jual |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.330 | +0.12% | 0.040 | 32.330 | 32.330 | Jual |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.560 | +0.12% | 0.040 | 32.560 | 32.560 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.780 | +0.12% | 0.040 | 32.780 | 32.780 | Neutral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.010 | +0.12% | 0.040 | 33.010 | 33.010 | Neutral |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.235 | +0.12% | 0.040 | 33.235 | 33.235 | Jual |