Silver Futures (Jun 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.315 | +0.48% | +0.155 | 32.570 | 32.210 | Jual |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32.370 | +0.47% | +0.155 | 32.645 | 32.305 | Jual |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.480 | −0.08% | −0.025 | 32.500 | 32.480 | Jual |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32.655 | +0.47% | +0.150 | 32.865 | 32.620 | Jual |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.780 | −0.09% | −0.030 | 32.780 | 32.780 | Jual |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 32.955 | +0.46% | +0.150 | 32.980 | 32.955 | Jual |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.090 | +0.46% | +0.150 | 33.090 | 33.090 | Jual |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.220 | +0.46% | +0.155 | 33.475 | 33.140 | Jual |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.365 | +0.46% | +0.155 | 33.365 | 33.365 | Jual |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33.495 | +0.46% | +0.155 | 33.495 | 33.495 | Jual |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.605 | +0.47% | +0.155 | 33.615 | 33.600 | Jual |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33.730 | +0.46% | +0.155 | 33.730 | 33.730 | Jual |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.845 | +0.46% | +0.155 | 33.870 | 33.840 | Jual |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34.025 | +0.46% | +0.155 | 34.025 | 34.025 | Jual |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.090 | +0.46% | +0.155 | 34.375 | 34.090 | Jual |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34.195 | +0.46% | +0.155 | 34.195 | 34.195 | Jual |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.330 | +0.46% | +0.155 | 34.330 | 34.330 | Jual |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34.435 | +0.46% | +0.155 | 34.435 | 34.435 | Jual |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34.550 | +0.45% | +0.155 | 34.550 | 34.550 | Jual |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.685 | +0.45% | +0.155 | 34.685 | 34.685 | Jual |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34.780 | +0.45% | +0.155 | 34.780 | 34.780 | Jual |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 34.885 | +0.45% | +0.155 | 34.885 | 34.885 | Jual |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35.010 | +0.45% | +0.155 | 35.010 | 35.010 | Jual |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35.110 | +0.45% | +0.155 | 35.110 | 35.110 | Jual |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35.220 | +0.44% | +0.155 | 35.220 | 35.220 | Jual |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 35.490 | +0.44% | +0.155 | 35.490 | 35.490 | Jual |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.435 | +0.44% | +0.155 | 35.435 | 35.435 | Jual |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.945 | +0.44% | +0.155 | 35.945 | 35.945 | Jual |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.475 | +0.43% | +0.155 | 36.475 | 36.475 | Jual |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.885 | +0.42% | +0.155 | 36.885 | 36.885 | Neutral |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.115 | +0.42% | +0.155 | 37.115 | 37.115 | Neutral |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.335 | +0.42% | +0.155 | 37.335 | 37.335 | Jual |