Silver Futures (Jul 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.505 | +0.61% | 0.180 | 29.505 | 28.955 | Jual |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.550 | −0.05% | −0.015 | 29.620 | 29.430 | Neutral |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.610 | −0.36% | −0.105 | 29.740 | 29.610 | Jual |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.870 | −0.04% | −0.015 | 29.925 | 29.760 | Neutral |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.215 | −0.33% | −0.100 | 30.330 | 30.190 | Neutral |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.460 | +0.57% | 0.175 | 30.460 | 30.460 | Neutral |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.735 | +0.58% | 0.175 | 30.735 | 30.500 | Neutral |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.005 | +0.56% | 0.175 | 31.010 | 30.600 | Beli |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.265 | +0.52% | 0.165 | 31.265 | 30.900 | Neutral |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.535 | +0.52% | 0.165 | 31.535 | 31.535 | Beli |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.845 | +0.51% | 0.165 | 31.845 | 31.845 | Beli |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.085 | +0.51% | 0.165 | 32.085 | 32.085 | Neutral |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.285 | +0.51% | 0.165 | 32.285 | 32.285 | Jual |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.745 | +0.50% | 0.165 | 32.745 | 32.745 | Beli |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.965 | +0.50% | 0.165 | 32.965 | 32.965 | Beli |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.195 | +0.49% | 0.165 | 33.195 | 33.195 | Beli |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.415 | +0.49% | 0.165 | 33.415 | 33.415 | Beli |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.645 | +0.49% | 0.165 | 33.645 | 33.645 | Beli |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.870 | +0.48% | 0.165 | 33.870 | 33.870 | Neutral |