Silver Futures (Jul 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.840 | −1.86% | −0.625 | 33.575 | 32.840 | Beli |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33.030 | −1.41% | −0.470 | 33.750 | 32.610 | Beli |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.170 | −1.41% | −0.475 | 33.915 | 32.740 | Beli |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33.290 | −1.50% | −0.505 | 33.475 | 32.975 | Beli |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.520 | −1.28% | −0.435 | 34.225 | 33.080 | Beli |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 34.100 | +1.42% | +0.480 | 34.100 | 34.100 | Beli kuat |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 34.235 | +1.42% | +0.480 | 34.235 | 34.235 | Beli kuat |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.925 | −1.28% | −0.440 | 34.565 | 33.520 | Beli |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.510 | +1.40% | +0.475 | 34.510 | 34.510 | Beli kuat |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34.640 | +1.40% | +0.475 | 34.640 | 34.640 | Beli kuat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.310 | −1.26% | −0.440 | 35.010 | 34.310 | Beli |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34.860 | +1.39% | +0.480 | 34.860 | 34.860 | Beli kuat |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.600 | −1.13% | −0.395 | 35.160 | 34.600 | Beli |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 35.170 | +1.39% | +0.485 | 35.170 | 35.170 | Beli kuat |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35.235 | +1.39% | +0.485 | 35.235 | 35.235 | Beli kuat |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 35.335 | +1.39% | +0.485 | 35.335 | 35.335 | Beli kuat |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35.470 | +1.39% | +0.485 | 35.470 | 35.470 | Beli kuat |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35.570 | +1.38% | +0.485 | 35.570 | 35.570 | Beli kuat |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35.680 | +1.38% | +0.485 | 35.680 | 35.680 | Beli kuat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.805 | +1.37% | +0.485 | 35.805 | 35.805 | Beli kuat |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35.890 | +1.37% | +0.485 | 35.890 | 35.890 | Beli kuat |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35.995 | +1.37% | +0.485 | 35.995 | 35.995 | Beli kuat |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 36.125 | +1.36% | +0.485 | 36.125 | 36.125 | Beli kuat |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 36.210 | +1.36% | +0.485 | 36.210 | 36.210 | Beli kuat |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 36.310 | +1.35% | +0.485 | 36.310 | 36.310 | Beli kuat |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 36.420 | +1.35% | +0.485 | 36.420 | 36.420 | Beli kuat |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36.530 | +1.34% | +0.485 | 36.530 | 36.530 | Beli kuat |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 37.045 | +1.32% | +0.485 | 37.045 | 37.045 | Beli kuat |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37.575 | +1.30% | +0.485 | 37.575 | 37.575 | Beli kuat |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37.985 | +1.29% | +0.485 | 37.985 | 37.985 | Beli kuat |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 38.215 | +1.28% | +0.485 | 38.215 | 38.215 | Beli kuat |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 38.435 | +1.28% | +0.485 | 38.435 | 38.435 | Beli kuat |