Silver Futures (Jul 2029)Silver Futures (Jul 2029)Silver Futures (Jul 2029)

Silver Futures (Jul 2029)

Tiada dagangan
Lihat pada carta super

Silver Futures (Jul 2029) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SIX2024Silver Futures (Nov 2024)
2024-11-2630.210−3.51%−1.10030.81530.210
Jual kuat
SIZ2024Silver Futures (Dec 2024)
2024-12-2730.550+1.03%0.31030.74030.025
Jual
SIF2025Silver Futures (Jan 2025)
2025-01-2930.670+0.90%0.27530.87530.225
Jual
SIH2025Silver Futures (Mar 2025)
2025-03-2730.970+1.01%0.31031.17030.455
Jual
SIK2025Silver Futures (May 2025)
2025-05-2831.145+0.71%0.22031.31030.750
Jual
SIN2025Silver Futures (Jul 2025)
2025-07-2931.500+0.98%0.30531.60531.210
Jual
SIU2025Silver Futures (Sep 2025)
2025-09-2631.715+0.81%0.25531.71531.495
Jual
SIZ2025Silver Futures (Dec 2025)
2025-12-2932.090+0.72%0.23032.24531.800
Jual
SIF2026Silver Futures (Jan 2026)
2026-01-2832.035−3.34%−1.11032.03532.035
Jual kuat
SIH2026Silver Futures (Mar 2026)
2026-03-2732.250−3.32%−1.11032.25032.250
Jual kuat
SIK2026Silver Futures (May 2026)
2026-05-2732.515−3.30%−1.11032.51532.515
Jual kuat
SIN2026Silver Futures (Jul 2026)
2026-07-2932.745−3.27%−1.11032.74532.745
Jual
SIU2026Silver Futures (Sep 2026)
2026-09-2833.025−3.25%−1.11033.02533.025
Jual kuat
SIZ2026Silver Futures (Dec 2026)
2026-12-2933.205−3.23%−1.11033.20533.205
Jual
SIN2027Silver Futures (Jul 2027)
2027-07-2833.430−3.21%−1.11033.43033.430
Jual
SIZ2027Silver Futures (Dec 2027)
2027-12-2933.655−3.19%−1.11033.65533.655
Jual
SIN2028Silver Futures (Jul 2028)
2028-07-2733.880−3.17%−1.11033.88033.880
Jual
SIZ2028Silver Futures (Dec 2028)
2028-12-2734.105−3.15%−1.11034.10534.105
Jual
SIN2029Silver Futures (Jul 2029)
2029-07-2734.335−3.13%−1.11034.33534.335
Jual kuat