Silver Futures (Sep 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30.380 | −2.97% | −0.930 | 30.815 | 30.345 | Jual kuat |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.175 | −3.71% | −1.165 | 31.545 | 30.115 | Jual |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.315 | −3.75% | −1.180 | 31.700 | 30.295 | Jual |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.605 | −3.69% | −1.170 | 31.980 | 30.530 | Jual |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.900 | −3.58% | −1.145 | 32.195 | 30.815 | Jual |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.170 | −3.56% | −1.150 | 32.160 | 31.125 | Jual kuat |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.550 | −3.18% | −1.035 | 32.415 | 31.550 | Jual kuat |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.865 | −3.35% | −1.105 | 32.815 | 31.860 | Jual kuat |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.145 | +1.22% | 0.400 | 33.145 | 33.145 | Neutral |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.360 | +1.22% | 0.400 | 33.360 | 33.360 | Neutral |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.620 | +1.21% | 0.400 | 33.620 | 33.620 | Neutral |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.850 | +1.20% | 0.400 | 33.850 | 33.850 | Neutral |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.135 | +1.19% | 0.400 | 34.135 | 34.135 | Beli kuat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.310 | +1.18% | 0.400 | 34.310 | 34.310 | Neutral |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.540 | +1.17% | 0.400 | 34.540 | 34.540 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.760 | +1.17% | 0.400 | 34.760 | 34.760 | Neutral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.990 | +1.16% | 0.400 | 34.990 | 34.990 | Neutral |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.215 | +1.15% | 0.400 | 35.215 | 35.215 | Neutral |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.440 | +1.14% | 0.400 | 35.440 | 35.440 | Neutral |