Silver Futures (Sep 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 37.175 | +0.23% | +0.085 | 37.175 | 37.175 | Beli kuat |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 37.105 | −0.12% | −0.045 | 37.405 | 36.990 | Beli |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 37.200 | −0.31% | −0.115 | 37.520 | 37.200 | Beli |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 37.425 | −0.15% | −0.055 | 37.730 | 37.335 | Beli |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 37.555 | −0.20% | −0.075 | 37.625 | 37.555 | Beli |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 37.820 | +0.08% | +0.030 | 37.820 | 37.820 | Beli kuat |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37.895 | −0.09% | −0.035 | 38.170 | 37.865 | Beli |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 38.310 | +0.61% | +0.230 | 38.310 | 38.200 | Beli kuat |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 38.215 | +1.89% | +0.710 | 38.215 | 38.215 | Beli kuat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 38.325 | −0.04% | −0.015 | 38.500 | 38.325 | Beli |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 38.465 | +1.89% | +0.715 | 38.465 | 38.465 | Beli kuat |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 38.610 | +1.88% | +0.715 | 38.620 | 38.610 | Beli kuat |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 38.765 | +1.88% | +0.715 | 38.765 | 38.765 | Beli kuat |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 38.870 | +1.87% | +0.715 | 38.870 | 38.870 | Beli kuat |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38.995 | +1.87% | +0.715 | 38.995 | 38.995 | Beli kuat |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 39.160 | +0.09% | +0.035 | 39.160 | 39.160 | Beli kuat |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 39.235 | +1.85% | +0.715 | 39.235 | 39.235 | Beli kuat |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 39.355 | +1.85% | +0.715 | 39.355 | 39.355 | Beli kuat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 39.490 | +1.84% | +0.715 | 39.490 | 39.490 | Beli kuat |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 39.590 | +1.84% | +0.715 | 39.590 | 39.590 | Beli kuat |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 39.710 | +1.83% | +0.715 | 39.710 | 39.710 | Beli kuat |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 39.840 | +1.82% | +0.715 | 39.840 | 39.840 | Beli kuat |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39.945 | +1.82% | +0.715 | 39.945 | 39.945 | Beli kuat |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 40.075 | +1.81% | +0.715 | 40.075 | 40.075 | Beli kuat |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 40.175 | +1.81% | +0.715 | 40.175 | 40.175 | Beli kuat |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 40.300 | +1.80% | +0.715 | 40.300 | 40.300 | Beli kuat |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 40.785 | +1.78% | +0.715 | 40.785 | 40.785 | Beli kuat |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 41.315 | +1.76% | +0.715 | 41.315 | 41.315 | Beli kuat |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 41.725 | +1.74% | +0.715 | 41.725 | 41.725 | Beli kuat |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41.955 | +1.73% | +0.715 | 41.955 | 41.955 | Beli kuat |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 42.180 | +1.72% | +0.715 | 42.180 | 42.180 | Beli kuat |