Silver Futures (Oct 2025)Silver Futures (Oct 2025)Silver Futures (Oct 2025)

Silver Futures (Oct 2025)

Tiada dagangan
Lihat pada Carta Super

Silver Futures (Oct 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SIM2025Silver Futures (Jun 2025)
2025-06-2636.450−0.65%−0.24036.46036.450
Beli
SIN2025Silver Futures (Jul 2025)
2025-07-2936.870+0.20%+0.07536.97536.425
Beli
SIQ2025Silver Futures (Aug 2025)
2025-08-2737.050+0.25%+0.09537.09536.690
Beli
SIU2025Silver Futures (Sep 2025)
2025-09-2637.210+0.23%+0.08537.28536.760
Beli
SIV2025Silver Futures (Oct 2025)
2025-10-2937.090−0.51%−0.19037.10037.075
Beli
SIX2025Silver Futures (Nov 2025)
2025-11-2537.425+1.81%+0.66537.42537.425
Beli kuat
SIZ2025Silver Futures (Dec 2025)
2025-12-2937.645+0.21%+0.08037.74037.195
Beli kuat
SIF2026Silver Futures (Jan 2026)
2026-01-2837.710+1.81%+0.67037.71037.710
Beli kuat
SIG2026Silver Futures (Feb 2026)
2026-02-2537.840+1.81%+0.67537.84037.840
Beli kuat
SIH2026Silver Futures (Mar 2026)
2026-03-2738.060+0.27%+0.10038.06037.655
Beli kuat
SIJ2026Silver Futures (Apr 2026)
2026-04-2838.075+1.82%+0.68038.07538.075
Beli kuat
SIK2026Silver Futures (May 2026)
2026-05-2738.215+1.83%+0.68538.22537.945
Beli kuat
SIM2026Silver Futures (Jun 2026)
2026-06-2638.370+1.83%+0.69038.37038.370
Beli kuat
SIN2026Silver Futures (Jul 2026)
2026-07-2938.465+1.82%+0.69038.46538.430
Beli kuat
SIQ2026Silver Futures (Aug 2026)
2026-08-2738.570+1.82%+0.69038.57038.570
Beli kuat
SIU2026Silver Futures (Sep 2026)
2026-09-2838.710+1.82%+0.69038.71038.710
Beli kuat
SIV2026Silver Futures (Oct 2026)
2026-10-2838.820+1.82%+0.69538.82038.820
Beli kuat
SIX2026Silver Futures (Nov 2026)
2026-11-2538.935+1.83%+0.70038.93538.935
Beli kuat
SIZ2026Silver Futures (Dec 2026)
2026-12-2939.065+1.84%+0.70539.06539.040
Beli kuat
SIF2027Silver Futures (Jan 2027)
2027-01-2739.165+1.87%+0.72039.16539.165
Beli kuat
SIG2027Silver Futures (Feb 2027)
2027-02-2439.285+1.88%+0.72539.28539.285
Beli kuat
SIH2027Silver Futures (Mar 2027)
2027-03-2939.415+1.87%+0.72539.41539.415
Beli kuat
SIJ2027Silver Futures (Apr 2027)
2027-04-2839.510+1.86%+0.72039.51039.510
Beli kuat
SIK2027Silver Futures (May 2027)
2027-05-2639.635+1.85%+0.72039.63539.635
Beli kuat
SIM2027Silver Futures (Jun 2027)
2027-06-2839.730+1.85%+0.72039.73039.730
Beli kuat
SIN2027Silver Futures (Jul 2027)
2027-07-2839.850+1.84%+0.72039.85039.850
Beli kuat
SIZ2027Silver Futures (Dec 2027)
2027-12-2940.335+1.82%+0.72040.33540.335
Beli kuat
SIN2028Silver Futures (Jul 2028)
2028-07-2740.865+1.79%+0.72040.86540.865
Beli kuat
SIZ2028Silver Futures (Dec 2028)
2028-12-2741.275+1.78%+0.72041.27541.275
Beli kuat
SIN2029Silver Futures (Jul 2029)
2029-07-2741.505+1.77%+0.72041.50541.505
Beli kuat
SIZ2029Silver Futures (Dec 2029)
2029-12-2741.725+1.76%+0.72041.72541.725
Beli kuat