Silver Futures (Oct 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 50.130 | +6.80% | +3.190 | 50.495 | 49.340 | Beli kuat |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50.245 | +6.77% | +3.185 | 50.595 | 47.350 | Beli kuat |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 50.750 | +0.64% | +0.320 | 50.855 | 50.650 | Beli kuat |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 50.930 | +0.59% | +0.300 | 50.930 | 50.930 | Beli kuat |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 51.045 | +0.47% | +0.240 | 51.050 | 51.045 | Beli kuat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 51.230 | +0.46% | +0.235 | 51.410 | 51.230 | Beli kuat |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 51.185 | +6.64% | +3.190 | 51.185 | 51.185 | Beli kuat |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 51.650 | +0.57% | +0.290 | 51.650 | 51.640 | Beli kuat |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51.520 | +6.62% | +3.200 | 51.625 | 51.520 | Beli kuat |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 51.710 | +6.61% | +3.205 | 51.850 | 50.490 | Beli kuat |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 51.875 | +6.58% | +3.205 | 51.875 | 51.875 | Beli kuat |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 52.040 | +6.56% | +3.200 | 52.120 | 49.800 | Beli kuat |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52.215 | +6.51% | +3.190 | 52.215 | 52.215 | Beli kuat |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52.360 | +6.50% | +3.195 | 52.360 | 52.360 | Beli kuat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52.800 | +0.61% | +0.320 | 52.800 | 52.800 | Beli kuat |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 52.625 | +6.46% | +3.195 | 52.625 | 52.625 | Beli kuat |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 52.760 | +6.44% | +3.190 | 52.760 | 52.760 | Beli kuat |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 52.900 | +6.42% | +3.190 | 52.900 | 52.900 | Beli kuat |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53.060 | +6.39% | +3.185 | 53.060 | 53.060 | Beli kuat |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53.210 | +6.35% | +3.175 | 53.210 | 53.210 | Beli kuat |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53.355 | +6.34% | +3.180 | 53.355 | 53.355 | Beli kuat |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53.520 | +6.32% | +3.180 | 53.520 | 53.520 | Beli kuat |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 53.670 | +6.30% | +3.180 | 53.670 | 53.670 | Beli kuat |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 53.840 | +6.26% | +3.175 | 53.840 | 53.840 | Beli kuat |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 53.990 | +6.24% | +3.170 | 53.990 | 53.990 | Beli kuat |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54.190 | +6.22% | +3.170 | 54.190 | 54.190 | Beli kuat |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54.325 | +6.19% | +3.165 | 54.325 | 54.325 | Beli kuat |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55.060 | +6.27% | +3.250 | 55.060 | 55.060 | Beli kuat |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 55.560 | +6.31% | +3.300 | 55.560 | 55.560 | Beli kuat |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 55.790 | +6.29% | +3.300 | 55.790 | 55.790 | Beli kuat |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56.015 | +6.26% | +3.300 | 56.015 | 56.015 | Beli kuat |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56.245 | +6.23% | +3.300 | 56.245 | 56.245 | Beli kuat |