Silver Futures (Nov 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36.200 | +0.33% | +0.120 | 36.240 | 35.980 | Beli |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36.195 | −0.10% | −0.040 | 36.410 | 35.965 | Beli |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36.515 | +0.32% | +0.120 | 36.590 | 36.055 | Beli |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36.435 | −0.30% | −0.110 | 36.465 | 36.400 | Neutral |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 36.705 | +0.62% | +0.225 | 36.705 | 36.705 | Beli |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 36.955 | +0.31% | +0.115 | 37.025 | 36.510 | Beli |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 36.990 | +0.63% | +0.230 | 36.990 | 36.990 | Beli |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37.180 | +0.16% | +0.060 | 37.250 | 37.180 | Beli |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37.375 | +0.32% | +0.120 | 37.375 | 37.345 | Beli |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37.380 | +0.64% | +0.235 | 37.380 | 37.380 | Beli |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37.520 | +0.64% | +0.240 | 37.520 | 37.520 | Beli |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 37.680 | +0.64% | +0.240 | 37.680 | 37.680 | Beli |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 37.680 | −0.26% | −0.095 | 37.680 | 37.675 | Beli |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 37.905 | +0.63% | +0.240 | 37.905 | 37.905 | Neutral |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38.035 | +0.63% | +0.240 | 38.035 | 38.035 | Beli |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38.140 | +0.63% | +0.240 | 38.140 | 38.140 | Beli |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38.255 | +0.63% | +0.240 | 38.255 | 38.255 | Beli |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38.480 | +0.25% | +0.095 | 38.480 | 38.240 | Beli |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 38.490 | +0.62% | +0.240 | 38.490 | 38.490 | Beli |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 38.610 | +0.62% | +0.240 | 38.610 | 38.610 | Beli |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 38.735 | +0.62% | +0.240 | 38.735 | 38.735 | Neutral |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 38.850 | +0.62% | +0.240 | 38.850 | 38.850 | Beli |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 38.975 | +0.61% | +0.240 | 38.975 | 38.975 | Neutral |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39.080 | +0.61% | +0.240 | 39.080 | 39.080 | Neutral |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39.205 | +0.61% | +0.240 | 39.205 | 39.205 | Beli |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 39.335 | +0.61% | +0.240 | 39.335 | 39.335 | — |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 39.715 | +0.60% | +0.240 | 39.715 | 39.715 | Beli |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40.225 | +0.60% | +0.240 | 40.225 | 40.225 | Beli |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 40.640 | +0.59% | +0.240 | 40.640 | 40.640 | Beli |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 40.870 | +0.59% | +0.240 | 40.870 | 40.870 | Beli |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41.090 | +0.58% | +0.240 | 41.090 | 41.090 | Beli |