Silver Futures (Dec 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41.570 | +0.35% | +0.145 | 41.570 | 41.570 | Beli |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41.465 | −0.21% | −0.090 | 41.695 | 41.435 | Beli |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41.645 | −0.23% | −0.095 | 41.880 | 41.640 | Beli |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 41.865 | −0.09% | −0.035 | 42.070 | 41.770 | Beli |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 42.100 | +0.05% | +0.020 | 42.100 | 42.100 | Beli |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 42.320 | +0.18% | +0.080 | 42.320 | 42.320 | Beli |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 42.360 | −0.06% | −0.025 | 42.540 | 42.265 | Beli |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42.550 | +0.82% | +0.345 | 42.550 | 42.360 | Beli |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42.640 | −0.14% | −0.060 | 42.830 | 42.640 | Beli |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 42.880 | +0.81% | +0.345 | 42.880 | 42.880 | Beli |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 42.945 | −0.14% | −0.060 | 43.130 | 42.945 | Beli |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 43.175 | +0.81% | +0.345 | 43.175 | 43.175 | Beli |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 43.310 | +0.80% | +0.345 | 43.310 | 43.310 | Beli |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43.460 | +0.80% | +0.345 | 43.460 | 43.460 | Beli |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43.600 | +0.79% | +0.345 | 43.600 | 43.600 | Beli |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43.715 | −0.06% | −0.025 | 43.715 | 43.715 | Beli |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 43.860 | +0.79% | +0.345 | 43.860 | 43.860 | Beli |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 43.985 | +0.79% | +0.345 | 43.985 | 43.985 | Beli |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 44.135 | +0.78% | +0.345 | 44.135 | 44.135 | Beli |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 44.260 | +0.78% | +0.345 | 44.260 | 44.260 | Beli |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44.395 | +0.78% | +0.345 | 44.395 | 44.395 | Beli |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44.515 | +0.79% | +0.345 | 44.515 | 44.515 | Beli |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44.650 | +0.79% | +0.350 | 44.650 | 44.650 | Beli |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 44.765 | +0.80% | +0.355 | 44.765 | 44.765 | Beli |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 44.910 | +0.81% | +0.360 | 44.910 | 44.910 | Beli |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 45.060 | +0.81% | +0.360 | 45.060 | 45.060 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 45.285 | +0.81% | +0.365 | 45.285 | 45.285 | Beli |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 45.840 | +0.81% | +0.370 | 45.875 | 45.840 | Beli |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 46.270 | +0.80% | +0.370 | 46.270 | 46.270 | Beli |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46.500 | +0.80% | +0.370 | 46.500 | 46.500 | Beli |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 46.725 | +0.80% | +0.370 | 46.725 | 46.725 | Beli |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 46.950 | +0.79% | +0.370 | 46.950 | 46.950 | Beli |