Silver Futures (Dec 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32.995 | −0.97% | −0.325 | 33.560 | 32.995 | Beli |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 33.150 | +0.32% | 0.105 | 33.185 | 33.125 | Beli |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 33.305 | +0.33% | 0.110 | 33.305 | 33.290 | Beli |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.445 | +0.30% | 0.100 | 33.485 | 33.430 | Beli |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33.510 | −1.00% | −0.340 | 33.820 | 33.510 | — |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.770 | +0.37% | 0.125 | 33.775 | 33.770 | Beli |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33.790 | −1.03% | −0.355 | 33.790 | 33.790 | — |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.960 | −1.04% | −0.360 | 34.520 | 33.960 | Beli |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 34.130 | −1.06% | −0.365 | 34.130 | 34.130 | — |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 34.300 | −1.06% | −0.370 | 34.300 | 34.300 | — |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.400 | −1.08% | −0.375 | 34.960 | 34.400 | Beli |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.565 | −1.09% | −0.380 | 34.565 | 34.565 | Beli |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34.750 | −1.10% | −0.385 | 34.750 | 34.750 | — |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.825 | −1.12% | −0.395 | 34.895 | 34.825 | Beli |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34.985 | −1.11% | −0.395 | 34.985 | 34.985 | — |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 35.105 | −1.11% | −0.395 | 35.105 | 35.105 | Beli |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 35.270 | −1.10% | −0.395 | 35.270 | 35.270 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35.375 | −1.10% | −0.395 | 35.375 | 35.375 | Beli |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 35.510 | −1.09% | −0.395 | 35.510 | 35.510 | — |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35.655 | −1.09% | −0.395 | 35.655 | 35.655 | Beli |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35.815 | −1.09% | −0.395 | 35.815 | 35.815 | — |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35.980 | −1.08% | −0.395 | 35.980 | 35.980 | — |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 36.005 | −1.08% | −0.395 | 36.005 | 36.005 | Beli |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 36.190 | −1.07% | −0.395 | 36.190 | 36.190 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36.640 | −1.06% | −0.395 | 36.640 | 36.640 | Beli |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 37.100 | −1.05% | −0.395 | 37.100 | 37.100 | Beli |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37.325 | −1.04% | −0.395 | 37.325 | 37.325 | Beli |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37.550 | −1.04% | −0.395 | 37.550 | 37.550 | Beli |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.780 | −1.03% | −0.395 | 37.780 | 37.780 | Beli |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 38.000 | −1.02% | −0.395 | 38.000 | 38.000 | Beli |