Silver Futures (Dec 2022) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
SIK2024^{Silver Futures (May 2024)}	2024-05-29	26.715	+0.85%	0.225	26.715	26.715	Beli
SIM2024^{Silver Futures (Jun 2024)}	2024-06-26	26.830	+0.80%	0.210	26.845	26.830	Neutral
SIN2024^{Silver Futures (Jul 2024)}	2024-07-29	26.965	+0.81%	0.215	26.980	26.870	Beli
SIU2024^{Silver Futures (Sep 2024)}	2024-09-26	27.240	+0.78%	0.210	27.240	27.225	Beli
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	27.425	+0.33%	0.090	27.850	27.300	Neutral
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	27.570	+0.33%	0.090	27.570	27.570	Neutral
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	27.820	+0.32%	0.090	28.250	27.810	Neutral
SIK2025^{Silver Futures (May 2025)}	2025-05-28	28.080	+0.31%	0.085	28.080	28.080	Neutral
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	28.340	+0.29%	0.085	28.340	28.340	Neutral
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	28.805	+0.29%	0.085	28.805	28.805	Neutral
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	29.045	+0.29%	0.085	29.045	29.045	Beli
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	29.360	+0.28%	0.085	29.360	29.360	Jual
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	29.695	+0.28%	0.085	29.695	29.695	—
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	30.150	+0.28%	0.085	30.150	30.150	Beli
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	30.375	+0.27%	0.085	30.375	30.375	Beli
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	30.605	+0.27%	0.085	30.605	30.605	Beli
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	30.825	+0.27%	0.085	30.825	30.825	Beli
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	31.055	+0.27%	0.085	31.055	31.055	Beli
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	31.275	+0.27%	0.085	31.275	31.275	Beli