Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.725 | +1.56% | 0.475 | 30.725 | 30.365 | Beli |
SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 31.475 | +0.67% | 0.210 | 31.480 | 31.470 | Beli kuat |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.680 | +0.91% | 0.285 | 31.685 | 31.560 | Beli kuat |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.985 | +0.87% | 0.275 | 32.000 | 31.880 | Beli kuat |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.295 | +0.90% | 0.285 | 32.295 | 32.290 | Beli kuat |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.290 | +1.60% | 0.510 | 32.615 | 32.290 | Beli kuat |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.690 | +1.58% | 0.510 | 32.950 | 32.605 | Beli kuat |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.855 | +1.57% | 0.510 | 32.855 | 32.855 | Beli kuat |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.090 | +1.56% | 0.510 | 33.335 | 33.090 | Beli kuat |
SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.355 | +1.55% | 0.510 | 33.355 | 33.355 | Beli kuat |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.615 | +1.53% | 0.510 | 33.615 | 33.615 | Beli kuat |
SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.895 | +1.52% | 0.510 | 33.895 | 33.895 | Beli kuat |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.205 | +1.51% | 0.510 | 34.205 | 34.205 | Beli kuat |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.695 | +1.49% | 0.510 | 34.695 | 34.695 | Beli kuat |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.155 | +1.47% | 0.510 | 35.155 | 35.155 | Beli kuat |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.385 | +1.46% | 0.510 | 35.385 | 35.385 | Beli kuat |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.610 | +1.45% | 0.510 | 35.610 | 35.610 | Beli kuat |
SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.840 | +1.44% | 0.510 | 35.840 | 35.840 | Beli kuat |
SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36.060 | +1.43% | 0.510 | 36.060 | 36.060 | Beli kuat |