Silver Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-29 | 36.360 | −0.31% | −0.110 | 36.385 | 36.270 | Beli | |
2025-08-27 | 36.520 | −0.17% | −0.060 | 36.770 | 36.350 | Beli | |
2025-09-26 | 36.685 | −0.17% | −0.065 | 36.950 | 36.490 | Beli | |
2025-10-29 | 36.895 | −0.42% | −0.155 | 36.895 | 36.695 | Beli | |
2025-11-25 | 37.060 | −0.42% | −0.155 | 37.060 | 37.060 | Beli | |
2025-12-29 | 37.115 | −0.25% | −0.090 | 37.375 | 36.970 | Beli | |
2026-01-28 | 37.365 | −0.41% | −0.155 | 37.365 | 37.365 | Beli | |
2026-02-25 | 37.450 | −0.14% | −0.055 | 37.560 | 37.450 | Beli | |
2026-03-27 | 37.515 | −0.34% | −0.130 | 37.745 | 37.500 | Beli | |
2026-04-28 | 37.775 | −0.41% | −0.155 | 37.775 | 37.775 | Beli | |
2026-05-27 | 37.920 | −0.40% | −0.155 | 38.155 | 37.710 | Beli | |
2026-06-26 | 38.090 | −0.40% | −0.155 | 38.090 | 38.090 | Beli | |
2026-07-29 | 38.180 | −0.04% | −0.015 | 38.180 | 38.180 | Beli | |
2026-08-27 | 38.335 | −0.40% | −0.155 | 38.335 | 38.335 | Beli | |
2026-09-28 | 38.470 | −0.40% | −0.155 | 38.470 | 38.470 | Beli | |
2026-10-28 | 38.580 | −0.39% | −0.150 | 38.580 | 38.580 | Beli | |
2026-11-25 | 38.700 | −0.39% | −0.150 | 38.700 | 38.700 | Beli | |
2026-12-29 | 38.835 | −0.38% | −0.150 | 39.105 | 38.835 | Beli | |
2027-01-27 | 38.940 | −0.38% | −0.150 | 38.940 | 38.940 | Beli | |
2027-02-24 | 39.060 | −0.38% | −0.150 | 39.060 | 39.060 | Beli | |
2027-03-29 | 39.185 | −0.38% | −0.150 | 39.185 | 39.185 | Beli | |
2027-04-28 | 39.300 | −0.38% | −0.150 | 39.300 | 39.300 | Beli | |
2027-05-26 | 39.425 | −0.38% | −0.150 | 39.425 | 39.425 | Beli | |
2027-06-28 | 39.545 | −0.35% | −0.140 | 39.545 | 39.545 | Beli | |
2027-07-28 | 39.665 | −0.37% | −0.150 | 39.665 | 39.665 | Beli | |
2027-08-27 | 39.830 | −0.28% | −0.115 | 39.830 | 39.830 | — | |
2027-12-29 | 40.245 | −0.24% | −0.100 | 40.245 | 40.245 | Beli | |
2028-07-27 | 40.765 | −0.22% | −0.090 | 40.765 | 40.765 | Beli | |
2028-12-27 | 41.190 | −0.21% | −0.090 | 41.190 | 41.190 | Beli | |
2029-07-27 | 41.420 | −0.21% | −0.090 | 41.420 | 41.420 | Beli | |
2029-12-27 | 41.640 | −0.21% | −0.090 | 41.640 | 41.640 | Beli |