Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 28.835 | −2.21% | −0.650 | 29.500 | 28.835 | Jual Kuat | |
2024-07-29 | 28.695 | −0.81% | −0.235 | 28.800 | 28.665 | Jual | |
2024-08-28 | 28.880 | −0.73% | −0.210 | 28.950 | 28.840 | Jual Kuat | |
2024-09-26 | 29.050 | −0.70% | −0.205 | 29.140 | 28.990 | Jual | |
2024-12-27 | 29.475 | −0.69% | −0.205 | 29.550 | 29.440 | Jual | |
2025-01-29 | 29.820 | +0.18% | 0.055 | 29.820 | 29.820 | Jual | |
2025-03-27 | 29.900 | −0.63% | −0.190 | 29.905 | 29.900 | Jual | |
2025-05-28 | 30.350 | +0.15% | 0.045 | 30.350 | 30.235 | Jual | |
2025-07-29 | 30.610 | +0.13% | 0.040 | 30.610 | 30.610 | Jual | |
2025-09-26 | 30.875 | +0.11% | 0.035 | 30.875 | 30.760 | Jual | |
2025-12-29 | 31.210 | +0.13% | 0.040 | 31.210 | 31.210 | Neutral | |
2026-01-28 | 31.450 | +0.12% | 0.040 | 31.450 | 31.450 | Jual | |
2026-03-27 | 31.650 | +0.12% | 0.040 | 31.650 | 31.650 | Jual | |
2026-07-29 | 32.110 | +0.12% | 0.040 | 32.110 | 32.110 | Jual | |
2026-12-29 | 32.330 | +0.12% | 0.040 | 32.330 | 32.330 | Jual | |
2027-07-28 | 32.560 | +0.12% | 0.040 | 32.560 | 32.560 | Neutral | |
2027-12-29 | 32.780 | +0.12% | 0.040 | 32.780 | 32.780 | Neutral | |
2028-07-27 | 33.010 | +0.12% | 0.040 | 33.010 | 33.010 | Neutral | |
2028-12-27 | 33.235 | +0.12% | 0.040 | 33.235 | 33.235 | Jual |