Silver Futures (Dec 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.400 | −2.69% | −0.840 | 30.400 | 30.400 | Jual |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 30.715 | −1.83% | −0.575 | 31.180 | 30.375 | Jual |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.850 | −1.81% | −0.570 | 31.395 | 30.465 | Jual |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.190 | −1.70% | −0.540 | 31.685 | 30.790 | Jual |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.455 | −1.80% | −0.575 | 31.790 | 31.100 | Jual |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.740 | −1.81% | −0.585 | 32.155 | 31.400 | Jual |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.160 | −1.77% | −0.580 | 32.160 | 31.800 | Jual |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.100 | −2.47% | −0.810 | 32.100 | 32.100 | Jual |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.535 | −1.86% | −0.620 | 32.600 | 32.200 | Jual |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.405 | −0.22% | −0.070 | 33.405 | 33.405 | Beli |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.660 | −0.21% | −0.070 | 33.660 | 33.660 | Beli |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.940 | −0.21% | −0.070 | 33.940 | 33.940 | Beli |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.210 | −0.21% | −0.070 | 34.210 | 34.210 | Beli |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.700 | −0.21% | −0.070 | 34.700 | 34.700 | Beli |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.160 | −0.20% | −0.070 | 35.160 | 35.160 | Beli |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.390 | −0.20% | −0.070 | 35.390 | 35.390 | Beli |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.615 | −0.20% | −0.070 | 35.615 | 35.615 | Beli |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.840 | −0.20% | −0.070 | 35.840 | 35.840 | Beli |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36.065 | −0.20% | −0.070 | 36.065 | 36.065 | Jual |