Hadapan PerakHadapan PerakHadapan Perak

Hadapan Perak

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SIV2025Silver Futures (Oct 2025)
2025-10-2949.865−5.96%−3.16053.34049.645
Beli
SIX2025Silver Futures (Nov 2025)
2025-11-2550.405+0.98%+0.48550.40550.405
Beli
SIZ2025Silver Futures (Dec 2025)
2025-12-2950.410+0.61%+0.30551.14550.265
Beli
SIF2026Silver Futures (Jan 2026)
2026-01-2850.700+0.80%+0.40051.30050.675
Beli
SIG2026Silver Futures (Feb 2026)
2026-02-2551.190+1.40%+0.70551.19051.190
Beli
SIH2026Silver Futures (Mar 2026)
2026-03-2750.965+0.58%+0.29551.62550.855
Beli
SIJ2026Silver Futures (Apr 2026)
2026-04-2850.860−5.93%−3.20552.57050.860
Beli
SIK2026Silver Futures (May 2026)
2026-05-2751.390+0.70%+0.35551.89551.390
Beli
SIM2026Silver Futures (Jun 2026)
2026-06-2651.185−5.91%−3.21553.58051.185
Beli
SIN2026Silver Futures (Jul 2026)
2026-07-2951.985+1.19%+0.61051.99551.985
Beli kuat
SIQ2026Silver Futures (Aug 2026)
2026-08-2751.530−5.88%−3.22052.05551.530
Beli
SIU2026Silver Futures (Sep 2026)
2026-09-2851.690−5.87%−3.22552.22051.690
Beli
SIV2026Silver Futures (Oct 2026)
2026-10-2851.865−5.85%−3.22551.86551.865
Beli
SIX2026Silver Futures (Nov 2026)
2026-11-2552.010−5.84%−3.22552.01052.010
Beli
SIZ2026Silver Futures (Dec 2026)
2026-12-2952.140−5.83%−3.23055.62552.000
Beli
SIF2027Silver Futures (Jan 2027)
2027-01-2752.310−5.78%−3.21054.55052.310
Beli
SIG2027Silver Futures (Feb 2027)
2027-02-2452.445−5.78%−3.22052.44552.445
Beli
SIH2027Silver Futures (Mar 2027)
2027-03-2952.590−5.78%−3.22552.59052.590
Beli
SIJ2027Silver Futures (Apr 2027)
2027-04-2852.755−5.76%−3.22552.75552.755
Beli
SIK2027Silver Futures (May 2027)
2027-05-2652.905−5.75%−3.23052.90552.905
Beli
SIM2027Silver Futures (Jun 2027)
2027-06-2853.050−5.74%−3.23053.05053.050
Beli
SIN2027Silver Futures (Jul 2027)
2027-07-2853.215−5.72%−3.23053.21553.215
Beli
SIQ2027Silver Futures (Aug 2027)
2027-08-2753.365−5.70%−3.23053.36553.365
Beli
SIU2027Silver Futures (Sep 2027)
2027-09-2853.535−5.69%−3.23053.53553.535
Beli
SIV2027Silver Futures (Oct 2027)
2027-10-2753.680−5.68%−3.23053.68053.680
Beli
SIX2027Silver Futures (Nov 2027)
2027-11-2653.885−5.65%−3.23053.88553.885
Neutral
SIZ2027Silver Futures (Dec 2027)
2027-12-2954.020−5.64%−3.22554.96554.020
Beli
SIN2028Silver Futures (Jul 2028)
2028-07-2754.755−5.56%−3.22554.75554.755
Beli
SIZ2028Silver Futures (Dec 2028)
2028-12-2755.260−5.51%−3.22555.26055.260
Beli
SIN2029Silver Futures (Jul 2029)
2029-07-2755.490−5.49%−3.22555.49055.490
Beli
SIZ2029Silver Futures (Dec 2029)
2029-12-2755.715−5.47%−3.22555.71555.715
Beli
SIN2030Silver Futures (Jul 2030)
2030-07-2955.940−5.45%−3.22555.94055.940
Beli