Silver Futures (Apr 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-29 | 38.055 | +0.54% | +0.205 | 38.195 | 37.840 | Beli | |
2025-08-27 | 38.305 | +0.47% | +0.180 | 38.335 | 38.220 | Beli | |
2025-09-26 | 38.500 | +0.51% | +0.195 | 38.580 | 38.390 | Beli kuat | |
2025-10-29 | 38.460 | +0.48% | +0.185 | 38.460 | 38.165 | Beli | |
2025-11-25 | 38.625 | +0.48% | +0.185 | 38.625 | 38.625 | Beli | |
2025-12-29 | 38.990 | +0.54% | +0.210 | 39.050 | 38.880 | Beli kuat | |
2026-01-28 | 38.940 | +0.47% | +0.185 | 38.940 | 38.940 | Beli | |
2026-02-25 | 39.090 | +0.48% | +0.185 | 39.115 | 38.925 | Beli | |
2026-03-27 | 39.380 | +0.41% | +0.160 | 39.405 | 39.380 | Beli | |
2026-04-28 | 39.350 | +0.48% | +0.190 | 39.350 | 39.350 | Beli | |
2026-05-27 | 39.495 | +0.48% | +0.190 | 39.495 | 39.490 | Beli | |
2026-06-26 | 39.665 | +0.48% | +0.190 | 39.665 | 39.665 | Beli | |
2026-07-29 | 39.770 | +0.48% | +0.190 | 39.770 | 39.770 | Beli | |
2026-08-27 | 39.910 | +0.48% | +0.190 | 39.910 | 39.910 | Beli | |
2026-09-28 | 40.045 | +0.48% | +0.190 | 40.045 | 40.045 | Beli | |
2026-10-28 | 40.155 | +0.48% | +0.190 | 40.155 | 40.155 | Beli | |
2026-11-25 | 40.275 | +0.47% | +0.190 | 40.275 | 40.275 | Beli | |
2026-12-29 | 40.410 | +0.47% | +0.190 | 40.410 | 40.410 | Beli | |
2027-01-27 | 40.515 | +0.47% | +0.190 | 40.515 | 40.515 | Beli | |
2027-02-24 | 40.635 | +0.47% | +0.190 | 40.635 | 40.635 | Beli | |
2027-03-29 | 40.760 | +0.47% | +0.190 | 40.760 | 40.760 | Beli | |
2027-04-28 | 40.875 | +0.47% | +0.190 | 40.875 | 40.875 | Beli | |
2027-05-26 | 40.995 | +0.47% | +0.190 | 40.995 | 40.995 | Beli | |
2027-06-28 | 41.120 | +0.46% | +0.190 | 41.120 | 41.120 | Beli | |
2027-07-28 | 41.235 | +0.46% | +0.190 | 41.235 | 41.235 | Beli | |
2027-08-27 | 41.400 | +0.46% | +0.190 | 41.400 | 41.400 | Neutral | |
2027-12-29 | 41.815 | +0.46% | +0.190 | 41.815 | 41.815 | Beli | |
2028-07-27 | 42.335 | +0.45% | +0.190 | 42.335 | 42.335 | Beli | |
2028-12-27 | 42.760 | +0.45% | +0.190 | 42.760 | 42.760 | Beli | |
2029-07-27 | 42.990 | +0.44% | +0.190 | 42.990 | 42.990 | Beli | |
2029-12-27 | 43.210 | +0.44% | +0.190 | 43.210 | 43.210 | Beli |