Silver Futures (Apr 2023)Silver Futures (Apr 2023)Silver Futures (Apr 2023)

Silver Futures (Apr 2023)

Tiada dagangan
Lihat pada Carta Super

Silver Futures (Apr 2023) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SIN2025Silver Futures (Jul 2025)
2025-07-2938.055+0.54%+0.20538.19537.840
Beli
SIQ2025Silver Futures (Aug 2025)
2025-08-2738.305+0.47%+0.18038.33538.220
Beli
SIU2025Silver Futures (Sep 2025)
2025-09-2638.500+0.51%+0.19538.58038.390
Beli kuat
SIV2025Silver Futures (Oct 2025)
2025-10-2938.460+0.48%+0.18538.46038.165
Beli
SIX2025Silver Futures (Nov 2025)
2025-11-2538.625+0.48%+0.18538.62538.625
Beli
SIZ2025Silver Futures (Dec 2025)
2025-12-2938.990+0.54%+0.21039.05038.880
Beli kuat
SIF2026Silver Futures (Jan 2026)
2026-01-2838.940+0.47%+0.18538.94038.940
Beli
SIG2026Silver Futures (Feb 2026)
2026-02-2539.090+0.48%+0.18539.11538.925
Beli
SIH2026Silver Futures (Mar 2026)
2026-03-2739.380+0.41%+0.16039.40539.380
Beli
SIJ2026Silver Futures (Apr 2026)
2026-04-2839.350+0.48%+0.19039.35039.350
Beli
SIK2026Silver Futures (May 2026)
2026-05-2739.495+0.48%+0.19039.49539.490
Beli
SIM2026Silver Futures (Jun 2026)
2026-06-2639.665+0.48%+0.19039.66539.665
Beli
SIN2026Silver Futures (Jul 2026)
2026-07-2939.770+0.48%+0.19039.77039.770
Beli
SIQ2026Silver Futures (Aug 2026)
2026-08-2739.910+0.48%+0.19039.91039.910
Beli
SIU2026Silver Futures (Sep 2026)
2026-09-2840.045+0.48%+0.19040.04540.045
Beli
SIV2026Silver Futures (Oct 2026)
2026-10-2840.155+0.48%+0.19040.15540.155
Beli
SIX2026Silver Futures (Nov 2026)
2026-11-2540.275+0.47%+0.19040.27540.275
Beli
SIZ2026Silver Futures (Dec 2026)
2026-12-2940.410+0.47%+0.19040.41040.410
Beli
SIF2027Silver Futures (Jan 2027)
2027-01-2740.515+0.47%+0.19040.51540.515
Beli
SIG2027Silver Futures (Feb 2027)
2027-02-2440.635+0.47%+0.19040.63540.635
Beli
SIH2027Silver Futures (Mar 2027)
2027-03-2940.760+0.47%+0.19040.76040.760
Beli
SIJ2027Silver Futures (Apr 2027)
2027-04-2840.875+0.47%+0.19040.87540.875
Beli
SIK2027Silver Futures (May 2027)
2027-05-2640.995+0.47%+0.19040.99540.995
Beli
SIM2027Silver Futures (Jun 2027)
2027-06-2841.120+0.46%+0.19041.12041.120
Beli
SIN2027Silver Futures (Jul 2027)
2027-07-2841.235+0.46%+0.19041.23541.235
Beli
SIQ2027Silver Futures (Aug 2027)
2027-08-2741.400+0.46%+0.19041.40041.400
Neutral
SIZ2027Silver Futures (Dec 2027)
2027-12-2941.815+0.46%+0.19041.81541.815
Beli
SIN2028Silver Futures (Jul 2028)
2028-07-2742.335+0.45%+0.19042.33542.335
Beli
SIZ2028Silver Futures (Dec 2028)
2028-12-2742.760+0.45%+0.19042.76042.760
Beli
SIN2029Silver Futures (Jul 2029)
2029-07-2742.990+0.44%+0.19042.99042.990
Beli
SIZ2029Silver Futures (Dec 2029)
2029-12-2743.210+0.44%+0.19043.21043.210
Beli