Mulakan
Silver Futures (May 2013)Silver Futures (May 2013)Silver Futures (May 2013)

Silver Futures (May 2013)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Cerun kehadapan
Kontrak

Silver Futures (May 2013) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SIK2024Silver Futures (May 2024)
2024-05-2928.130+2.82%0.77028.20027.600
Beli Kuat
SIM2024Silver Futures (Jun 2024)
2024-06-2628.490+0.91%0.25528.57528.415
Beli Kuat
SIN2024Silver Futures (Jul 2024)
2024-07-2928.625+0.92%0.26028.73028.510
Beli Kuat
SIU2024Silver Futures (Sep 2024)
2024-09-2628.915+0.90%0.26029.00528.825
Beli Kuat
SIZ2024Silver Futures (Dec 2024)
2024-12-2729.365+1.07%0.31029.36529.250
Beli Kuat
SIF2025Silver Futures (Jan 2025)
2025-01-2929.195+2.72%0.77529.19528.720
Beli Kuat
SIH2025Silver Futures (Mar 2025)
2025-03-2729.445+2.71%0.77529.45528.955
Beli Kuat
SIK2025Silver Futures (May 2025)
2025-05-2829.700+2.67%0.77029.70029.345
Beli Kuat
SIN2025Silver Futures (Jul 2025)
2025-07-2929.940+2.66%0.77529.94029.390
Beli Kuat
SIU2025Silver Futures (Sep 2025)
2025-09-2630.195+2.63%0.77530.19530.195
Beli
SIZ2025Silver Futures (Dec 2025)
2025-12-2930.435+2.61%0.77530.43530.435
Beli
SIF2026Silver Futures (Jan 2026)
2026-01-2830.750+2.58%0.77530.75030.750
Beli
SIH2026Silver Futures (Mar 2026)
2026-03-2731.085+2.55%0.77531.08531.085—
SIN2026Silver Futures (Jul 2026)
2026-07-2931.540+2.52%0.77531.54031.540
Beli
SIZ2026Silver Futures (Dec 2026)
2026-12-2931.765+2.50%0.77531.76531.765
Beli Kuat
SIN2027Silver Futures (Jul 2027)
2027-07-2831.995+2.48%0.77531.99531.995
Beli Kuat
SIZ2027Silver Futures (Dec 2027)
2027-12-2932.215+2.46%0.77532.21532.215
Beli Kuat
SIN2028Silver Futures (Jul 2028)
2028-07-2732.445+2.44%0.77532.44532.445
Beli Kuat
SIZ2028Silver Futures (Dec 2028)
2028-12-2732.665+2.43%0.77532.66532.665
Beli