Silver Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 40.800 | −1.79% | −0.740 | 41.055 | 40.800 | Beli |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 40.915 | −1.87% | −0.780 | 41.420 | 40.730 | Beli |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41.290 | −1.44% | −0.605 | 41.645 | 40.920 | Beli |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 41.270 | −1.88% | −0.790 | 41.830 | 41.065 | Beli |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 41.440 | −1.89% | −0.800 | 41.920 | 41.250 | Beli |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 41.690 | −1.67% | −0.710 | 41.860 | 41.550 | Beli |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 41.800 | −1.76% | −0.750 | 42.285 | 41.565 | Beli |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42.050 | −1.56% | −0.665 | 42.050 | 42.050 | Beli |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42.105 | −1.79% | −0.765 | 42.595 | 42.000 | Beli |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 42.530 | −1.21% | −0.525 | 42.530 | 42.530 | Beli |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 43.185 | +1.13% | +0.480 | 43.185 | 43.185 | Beli kuat |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 43.355 | +1.13% | +0.485 | 43.355 | 43.355 | Beli kuat |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 42.855 | −1.48% | −0.640 | 42.855 | 42.835 | Beli |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43.645 | +1.15% | +0.495 | 43.645 | 43.645 | Beli kuat |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43.790 | +1.15% | +0.495 | 43.790 | 43.790 | Beli kuat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43.930 | +1.14% | +0.495 | 43.930 | 43.930 | Beli kuat |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44.045 | +1.14% | +0.495 | 44.045 | 44.045 | Beli kuat |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 44.175 | +1.14% | +0.495 | 44.175 | 44.175 | Beli kuat |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 44.320 | +1.13% | +0.495 | 44.320 | 44.320 | Beli kuat |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 44.445 | +1.13% | +0.495 | 44.445 | 44.445 | Beli kuat |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44.580 | +1.13% | +0.495 | 44.580 | 44.580 | Beli kuat |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44.700 | +1.12% | +0.495 | 44.700 | 44.700 | Beli kuat |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44.830 | +1.12% | +0.495 | 44.830 | 44.830 | Beli kuat |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 44.940 | +1.12% | +0.495 | 44.940 | 44.940 | Beli kuat |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 45.080 | +1.11% | +0.495 | 45.080 | 45.080 | Beli |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 45.230 | +1.11% | +0.495 | 45.230 | 45.230 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 45.450 | +1.11% | +0.500 | 45.450 | 45.450 | Beli kuat |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 46.000 | +1.09% | +0.500 | 46.000 | 46.000 | Beli kuat |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 46.430 | +1.08% | +0.500 | 46.430 | 46.430 | Beli kuat |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46.660 | +1.08% | +0.500 | 46.660 | 46.660 | Beli kuat |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 46.885 | +1.07% | +0.500 | 46.885 | 46.885 | Beli kuat |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 47.115 | +1.07% | +0.500 | 47.115 | 47.115 | Beli |