Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 30.510 | −0.86% | −0.265 | 30.510 | 30.500 | Beli | |
2024-07-29 | 30.530 | −0.94% | −0.290 | 30.905 | 30.480 | Beli | |
2024-08-28 | 30.730 | −0.81% | −0.250 | 31.025 | 30.730 | Beli | |
2024-09-26 | 30.850 | −0.96% | −0.300 | 31.225 | 30.810 | Beli | |
2024-12-27 | 31.310 | −0.87% | −0.275 | 31.650 | 31.310 | Beli | |
2025-01-29 | 31.730 | +4.18% | 1.275 | 31.730 | 31.730 | Beli | |
2025-03-27 | 32.050 | +0.10% | 0.030 | 32.050 | 32.050 | Beli | |
2025-05-28 | 32.305 | +4.19% | 1.300 | 32.305 | 32.305 | Beli | |
2025-07-29 | 32.565 | +4.17% | 1.305 | 32.565 | 32.040 | Beli | |
2025-09-26 | 32.840 | +4.13% | 1.305 | 32.840 | 32.840 | Beli | |
2025-12-29 | 33.165 | +4.13% | 1.315 | 33.165 | 33.165 | Beli | |
2026-01-28 | 33.400 | +4.10% | 1.315 | 33.400 | 33.400 | Beli | |
2026-03-27 | 33.600 | +4.08% | 1.315 | 33.600 | 33.600 | Beli Kuat | |
2026-07-29 | 34.060 | +4.02% | 1.315 | 34.060 | 34.060 | Beli | |
2026-12-29 | 34.285 | +3.99% | 1.315 | 34.285 | 34.285 | Beli | |
2027-07-28 | 34.510 | +3.96% | 1.315 | 34.510 | 34.510 | Beli | |
2027-12-29 | 34.735 | +3.94% | 1.315 | 34.735 | 34.735 | Beli | |
2028-07-27 | 34.960 | +3.91% | 1.315 | 34.960 | 34.960 | Beli | |
2028-12-27 | 35.185 | +3.89% | 1.315 | 35.185 | 35.185 | Beli |