Silver Futures (Jul 2018) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
SIX2024^{Silver Futures (Nov 2024)}	2024-11-26	30.210	−3.51%	−1.100	30.815	30.210	Jual kuat
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	30.530	+0.41%	0.125	30.750	30.335	Jual
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30.730	+0.53%	0.165	30.920	30.560	Jual
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	30.985	+0.50%	0.155	31.185	30.745	Jual
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31.250	+0.50%	0.155	31.440	31.020	Jual
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31.495	+0.41%	0.130	31.675	31.385	Jual
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31.800	+0.53%	0.165	31.800	31.800	Jual
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32.190	+0.52%	0.165	32.360	32.175	Jual
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32.195	+0.50%	0.160	32.195	32.195	Jual
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32.410	+0.50%	0.160	32.410	32.410	Jual
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32.675	+0.50%	0.160	32.675	32.675	Jual
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	32.905	+0.49%	0.160	32.905	32.905	Jual
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33.185	+0.49%	0.160	33.185	33.185	Jual
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33.365	+0.48%	0.160	33.365	33.365	Jual
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33.590	+0.48%	0.160	33.590	33.590	Jual
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	33.815	+0.48%	0.160	33.815	33.815	Jual
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34.045	+0.48%	0.160	34.045	34.045	Jual
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34.265	+0.47%	0.160	34.265	34.265	Jual
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	34.495	+0.47%	0.160	34.495	34.495	Jual