Silver Futures (Jul 2018) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
SIK2024^{Silver Futures (May 2024)}	2024-05-29	30.555	+3.00%	0.890	30.555	29.760	Beli Kuat
SIM2024^{Silver Futures (Jun 2024)}	2024-06-26	30.575	+2.82%	0.840	30.600	29.585	Beli Kuat
SIN2024^{Silver Futures (Jul 2024)}	2024-07-29	30.685	+2.71%	0.810	30.790	29.700	Beli Kuat
SIU2024^{Silver Futures (Sep 2024)}	2024-09-26	31.005	+2.76%	0.830	31.080	30.005	Beli Kuat
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	31.415	+2.77%	0.845	31.460	30.410	Beli Kuat
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30.710	+0.48%	0.150	30.735	30.700	Beli Kuat
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31.085	+0.35%	0.110	31.095	31.045	Beli
SIK2025^{Silver Futures (May 2025)}	2025-05-28	32.020	+2.46%	0.770	32.020	32.020	Beli Kuat
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31.510	+0.50%	0.160	31.510	31.410	Beli Kuat
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31.760	+0.49%	0.155	31.760	31.760	Beli Kuat
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	31.990	+0.48%	0.155	31.990	31.990	Beli Kuat
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32.300	+0.47%	0.150	32.300	32.300	Beli Kuat
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32.605	+0.44%	0.145	32.605	32.605	Beli Kuat
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33.065	+0.44%	0.145	33.065	33.065	Beli Kuat
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33.290	+0.43%	0.145	33.290	33.290	Beli Kuat
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33.515	+0.43%	0.145	33.515	33.515	Beli Kuat
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	33.740	+0.43%	0.145	33.740	33.740	Beli Kuat
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	33.965	+0.43%	0.145	33.965	33.965	Beli Kuat
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34.190	+0.42%	0.145	34.190	34.190	Beli Kuat