Silver Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 37.705 | +1.19% | +0.445 | 37.745 | 37.705 | Neutral |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 37.700 | −0.19% | −0.075 | 37.985 | 37.520 | Neutral |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 37.800 | −0.35% | −0.130 | 38.085 | 37.690 | Jual |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 37.975 | −0.34% | −0.130 | 38.040 | 37.975 | Jual |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38.185 | −0.20% | −0.075 | 38.460 | 38.015 | Neutral |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 38.430 | +1.17% | +0.445 | 38.500 | 37.800 | Neutral |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 38.475 | −0.30% | −0.115 | 38.660 | 38.475 | Jual |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 38.575 | −0.35% | −0.135 | 38.895 | 38.525 | Neutral |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 38.850 | +1.12% | +0.430 | 38.850 | 38.850 | Neutral |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 38.930 | −0.18% | −0.070 | 39.125 | 38.930 | Neutral |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39.165 | +1.09% | +0.425 | 39.165 | 39.165 | Neutral |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39.285 | +1.08% | +0.420 | 39.395 | 38.585 | Neutral |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 39.440 | +1.07% | +0.420 | 39.440 | 39.440 | Neutral |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 39.570 | +1.06% | +0.415 | 39.570 | 39.490 | Neutral |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 39.700 | +1.06% | +0.415 | 39.700 | 39.700 | Neutral |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 39.845 | +1.06% | +0.415 | 39.845 | 39.845 | Neutral |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 39.985 | +1.05% | +0.415 | 40.015 | 39.970 | Beli |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40.100 | +1.05% | +0.415 | 40.100 | 40.100 | Neutral |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40.225 | +1.04% | +0.415 | 40.225 | 40.225 | Neutral |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40.370 | +1.04% | +0.415 | 40.370 | 40.370 | Neutral |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 40.490 | +1.04% | +0.415 | 40.490 | 40.490 | Neutral |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 40.630 | +1.03% | +0.415 | 40.630 | 40.630 | Neutral |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 40.745 | +1.03% | +0.415 | 40.745 | 40.745 | Neutral |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 40.880 | +1.03% | +0.415 | 40.880 | 40.880 | Neutral |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 40.990 | +1.02% | +0.415 | 40.990 | 40.990 | Jual |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 41.125 | +1.02% | +0.415 | 41.125 | 41.125 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41.475 | +1.01% | +0.415 | 41.475 | 41.475 | Neutral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42.025 | +1.00% | +0.415 | 42.025 | 42.025 | Neutral |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42.455 | +0.99% | +0.415 | 42.455 | 42.455 | Neutral |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 42.685 | +0.98% | +0.415 | 42.685 | 42.685 | Beli |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 42.910 | +0.98% | +0.415 | 42.910 | 42.910 | Neutral |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 43.140 | +0.97% | +0.415 | 43.140 | 43.140 | Neutral |