Silver Futures (Oct 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.930 | +1.67% | +0.540 | 33.205 | 32.930 | Beli |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33.025 | +1.66% | +0.540 | 33.280 | 32.590 | Beli |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.245 | +1.90% | +0.620 | 33.435 | 32.720 | Beli kuat |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33.500 | +2.20% | +0.720 | 33.500 | 33.315 | Beli kuat |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.540 | +1.84% | +0.605 | 33.740 | 33.050 | Beli kuat |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33.085 | −0.87% | −0.290 | 33.550 | 33.085 | Jual kuat |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.225 | −0.86% | −0.290 | 33.225 | 33.225 | Jual |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.940 | +1.75% | +0.585 | 34.110 | 33.495 | Beli kuat |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.505 | −0.86% | −0.290 | 33.505 | 33.505 | Jual |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33.635 | −0.85% | −0.290 | 33.635 | 33.635 | Jual |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.315 | +1.67% | +0.565 | 34.315 | 34.315 | Beli kuat |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33.875 | −0.85% | −0.290 | 33.875 | 33.875 | Jual |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.000 | −0.84% | −0.290 | 34.000 | 33.985 | Jual |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34.180 | −0.84% | −0.290 | 34.180 | 34.180 | Jual |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.245 | −0.84% | −0.290 | 34.600 | 34.245 | Jual |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34.350 | −0.83% | −0.290 | 34.350 | 34.350 | Jual |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.485 | −0.83% | −0.290 | 34.485 | 34.485 | Jual |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34.590 | −0.83% | −0.290 | 34.590 | 34.590 | Jual |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34.700 | −0.82% | −0.290 | 34.700 | 34.700 | Jual |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.395 | +1.60% | +0.555 | 35.395 | 35.395 | Beli kuat |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34.935 | −0.82% | −0.290 | 34.935 | 34.935 | Jual |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35.035 | −0.81% | −0.285 | 35.035 | 35.035 | Jual |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35.160 | −0.81% | −0.285 | 35.160 | 35.160 | Jual |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35.260 | −0.81% | −0.285 | 35.260 | 35.260 | Jual kuat |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35.370 | −0.80% | −0.285 | 35.370 | 35.370 | Jual kuat |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 35.640 | −0.80% | −0.285 | 35.640 | 35.640 | Jual kuat |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.585 | −0.80% | −0.285 | 35.585 | 35.585 | Jual |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.095 | −0.79% | −0.285 | 36.600 | 36.095 | Jual |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.625 | −0.78% | −0.285 | 36.625 | 36.625 | Jual |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37.035 | −0.77% | −0.285 | 37.035 | 37.035 | Neutral |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.265 | −0.76% | −0.285 | 37.265 | 37.265 | Jual |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.490 | −0.76% | −0.285 | 37.490 | 37.490 | Jual |