SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) icon

SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
COMEX
US Flag
SI2!

SI2!
SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
COMEX
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian
        
SIU2019 SILVER FUTURES (SEP 2019)
20190926.0017.74-0.20%-0.0417.9517.74Jual
SIV2019 SILVER FUTURES (OCT 2019)
20191029.0017.75-0.20%-0.0417.9517.73Jual
SIX2019 SILVER FUTURES (NOV 2019)
20191126.0017.80-0.20%-0.0417.9817.80Jualan Kuat
SIZ2019 SILVER FUTURES (DEC 2019)
20191227.0017.85-0.20%-0.0418.0617.81Jual
SIF2020 SILVER FUTURES (JAN 2020)
20200129.0017.90-0.20%-0.0418.1017.90Jual
SIH2020 SILVER FUTURES (MAR 2020)
20200327.0017.98-0.20%-0.0418.1617.95Neutral
SIK2020 SILVER FUTURES (MAY 2020)
20200527.0018.06-0.19%-0.0418.2418.04Jual
SIN2020 SILVER FUTURES (JUL 2020)
20200729.0018.13-0.19%-0.0418.1318.11Jual
SIU2020 SILVER FUTURES (SEP 2020)
20200928.0018.21-0.19%-0.0418.3818.21Jual
SIZ2020 SILVER FUTURES (DEC 2020)
20201229.0018.31-0.19%-0.0418.3118.31Jual
SIF2021 SILVER FUTURES (JAN 2021)
20210127.0018.34-0.19%-0.0418.3418.34Jual
SIH2021 SILVER FUTURES (MAR 2021)
20210329.0018.40-0.19%-0.0418.4018.40Jual
SIK2021 SILVER FUTURES (MAY 2021)
20210526.0018.45-0.19%-0.0418.4518.45Jual
SIN2021 SILVER FUTURES (JUL 2021)
20210728.0018.51-0.19%-0.0418.5118.51Beli
SIZ2021 SILVER FUTURES (DEC 2021)
20211229.0018.65-0.19%-0.0418.6518.65Beli
SIN2022 SILVER FUTURES (JUL 2022)
20220727.0018.84-0.19%-0.0418.8418.84Beli
SIZ2022 SILVER FUTURES (DEC 2022)
20221228.0018.97-0.18%-0.0418.9718.97Beli
SIN2023 SILVER FUTURES (JUL 2023)
20230727.0019.15-0.18%-0.0419.1519.15Beli
SIZ2023 SILVER FUTURES (DEC 2023)
20231227.0019.26-0.18%-0.0419.2619.26Jual
SIN2024 SILVER FUTURES (JUL 2024)
20240729.0019.45-0.18%-0.0419.4519.45Jual
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Dapatkan Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar