SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

SI2! COMEX
SI2!
SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) COMEX
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian

SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) Contracts

        
SIV2021 SILVER FUTURES (OCT 2021)
20211027.0024.09-1.98%-0.4924.0924.09Beli
SIX2021 SILVER FUTURES (NOV 2021)
20211126.0024.01-0.33%-0.0824.0524.01Beli
SIZ2021 SILVER FUTURES (DEC 2021)
20211229.0024.02-0.28%-0.0724.2923.91Beli
SIF2022 SILVER FUTURES (JAN 2022)
20220127.0023.98-0.53%-0.1324.2123.98Neutral
SIH2022 SILVER FUTURES (MAR 2022)
20220329.0024.07-0.27%-0.0724.3223.95Beli
SIK2022 SILVER FUTURES (MAY 2022)
20220526.0024.10-0.28%-0.0724.3524.03Beli
SIN2022 SILVER FUTURES (JUL 2022)
20220727.0024.20-2.02%-0.5024.7624.12Beli
SIU2022 SILVER FUTURES (SEP 2022)
20220928.0024.25-2.00%-0.4924.6424.16Beli
SIZ2022 SILVER FUTURES (DEC 2022)
20221228.0024.16-0.65%-0.1624.3624.16Neutral
SIF2023 SILVER FUTURES (JAN 2023)
20230127.0024.36-1.93%-0.4824.3624.36Beli
SIH2023 SILVER FUTURES (MAR 2023)
20230329.0024.38-1.93%-0.4824.3824.38Beli
SIK2023 SILVER FUTURES (MAY 2023)
20230526.0024.43-1.92%-0.4824.5024.43Beli
SIN2023 SILVER FUTURES (JUL 2023)
20230727.0024.47-1.92%-0.4824.4724.47Beli
SIZ2023 SILVER FUTURES (DEC 2023)
20231227.0024.59-1.91%-0.4824.5924.59Beli
SIN2024 SILVER FUTURES (JUL 2024)
20240729.0024.75-1.90%-0.4824.7524.75Beli
SIZ2024 SILVER FUTURES (DEC 2024)
20241227.0024.86-1.89%-0.4824.8624.86Beli
SIN2025 SILVER FUTURES (JUL 2025)
20250729.0025.02-1.88%-0.4825.0225.02Beli
SIZ2025 SILVER FUTURES (DEC 2025)
20251229.0025.14-1.87%-0.4825.1425.14Beli
SIN2026 SILVER FUTURES (JUL 2026)
20260729.0025.34-1.86%-0.4825.3425.34Beli
Muatkan Lagi