Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2353.8 | +1.00% | 23.4 | 2355.0 | 2327.7 | Beli |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2375.4 | +0.27% | 6.4 | 2378.3 | 2370.5 | Beli |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2396.7 | +0.20% | 4.9 | 2400.0 | 2395.0 | Beli |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2420.0 | +0.22% | 5.3 | 2423.9 | 2417.4 | Beli |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2437.6 | +0.94% | 22.8 | 2446.3 | 2407.0 | Beli |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2462.0 | +0.20% | 4.8 | 2462.0 | 2462.0 | Beli |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2477.3 | +0.93% | 22.9 | 2477.3 | 2461.2 | Beli |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2496.2 | +0.92% | 22.8 | 2496.2 | 2467.9 | Beli |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2514.6 | +0.92% | 22.8 | 2514.6 | 2514.6 | Beli |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2538.8 | +0.28% | 7.0 | 2538.8 | 2538.8 | Beli |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2550.9 | +0.90% | 22.8 | 2550.9 | 2550.9 | Beli |
MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2571.0 | +0.89% | 22.8 | 2571.0 | 2571.0 | Beli |
MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2580.8 | +0.89% | 22.8 | 2580.8 | 2580.8 | — |