Micro Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2431.3 | +0.57% | 13.9 | 2454.2 | 2411.1 | Beli |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2454.2 | +0.57% | 13.8 | 2477.0 | 2434.6 | Beli |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2477.4 | +0.57% | 14.0 | 2500.3 | 2458.0 | Beli |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2500.8 | +0.58% | 14.4 | 2522.9 | 2483.0 | Beli |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2521.5 | +0.47% | 11.9 | 2541.5 | 2507.9 | Beli |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2538.2 | +0.32% | 8.2 | 2564.6 | 2529.7 | Beli |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2572.8 | +0.89% | 22.7 | 2572.8 | 2572.8 | Beli |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2590.0 | +0.82% | 21.0 | 2590.0 | 2590.0 | Beli |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2587.4 | +1.29% | 33.0 | 2587.4 | 2587.4 | Beli Kuat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2605.1 | +1.28% | 33.0 | 2605.1 | 2605.1 | Beli Kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2625.3 | +1.27% | 33.0 | 2625.3 | 2625.3 | Beli Kuat |