Micro Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,332.5 | +1.53% | +50.1 | 3,332.5 | 3,280.1 | Beli |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,335.2 | +0.88% | +29.2 | 3,342.9 | 3,279.1 | Beli |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,363.1 | +0.85% | +28.4 | 3,371.2 | 3,309.0 | Beli |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,390.7 | +0.84% | +28.4 | 3,396.8 | 3,336.0 | Beli |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,420.9 | +0.93% | +31.4 | 3,423.9 | 3,367.0 | Beli |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,447.7 | +0.93% | +31.6 | 3,448.8 | 3,390.4 | Beli |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,470.0 | +0.88% | +30.4 | 3,470.0 | 3,456.0 | Beli |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,470.0 | +0.19% | +6.5 | 3,470.0 | 3,470.0 | Beli |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,487.1 | −2.46% | −87.9 | 3,487.1 | 3,487.1 | Neutral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,509.6 | −2.42% | −87.2 | 3,509.6 | 3,509.6 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,532.6 | −2.40% | −87.0 | 3,532.6 | 3,532.6 | Neutral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,557.6 | −2.37% | −86.2 | 3,557.6 | 3,557.6 | Jual |