MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

MGC1! COMEX_MINI
MGC1!
MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) COMEX_MINI
 
Tiada dagangan
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian

MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Kontrak

Ticker
Tamat Tempoh
Harga
Perubahan %1Hari
Perubahan1Hari
Tinggi1Hari
Rendah1Hari
Penarafan Teknikal1Hari
MGCQ2022MICRO GOLD FUTURES (AUG 2022)
2022-08-291773.60.04%0.71773.61772.3
Neutral
MGCV2022MICRO GOLD FUTURES (OCT 2022)
2022-10-271779.5−0.06%−1.01780.61776.9
Neutral
MGCZ2022MICRO GOLD FUTURES (DEC 2022)
2022-12-281790.2−0.06%−1.01792.31787.2
Neutral
MGCG2023MICRO GOLD FUTURES (FEB 2023)
2023-02-241804.1−0.01%−0.11804.11803.0
Neutral
MGCJ2023MICRO GOLD FUTURES (APR 2023)
2023-04-261816.0−0.03%−0.51816.01814.0
Neutral
MGCM2023MICRO GOLD FUTURES (JUN 2023)
2023-06-281828.70.04%0.81828.71828.7
Neutral
MGCQ2023MICRO GOLD FUTURES (AUG 2023)
2023-08-291839.0−0.79%−14.61852.01839.0
Jual
MGCV2023MICRO GOLD FUTURES (OCT 2023)
2023-10-271849.8−0.74%−13.81849.81849.8
Neutral
MGCZ2023MICRO GOLD FUTURES (DEC 2023)
2023-12-271859.8−0.74%−13.81874.01859.8
Neutral
MGCG2024MICRO GOLD FUTURES (FEB 2024)
2024-02-271869.8−0.71%−13.31869.81869.8
Neutral
MGCJ2024MICRO GOLD FUTURES (APR 2024)
2024-04-261878.8−0.70%−13.31878.81878.8
Beli
MGCM2024MICRO GOLD FUTURES (JUN 2024)
2024-06-261887.7−0.70%−13.31887.71887.7
Beli