Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

Tiada dagangan
Lihat pada Carta Super

Micro Gold Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MGCM2025Micro Gold Futures (Jun 2025)
2025-06-263,333.5+0.19%+6.43,333.53,333.5
Beli
MGCQ2025Micro Gold Futures (Aug 2025)
2025-08-273,310.9+0.71%+23.33,311.83,250.1
Jual
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-293,338.7+0.71%+23.43,339.43,280.0
Jual
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293,366.2+0.70%+23.53,366.23,306.9
Jual
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-253,390.0+0.61%+20.73,390.03,338.4
Jual
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-283,412.8+0.59%+20.13,413.13,360.0
Jual
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-263,412.6−0.10%−3.53,412.63,411.7
Jual
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-273,439.5−1.77%−62.13,488.03,429.0
Jual
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-283,461.5−1.77%−62.53,461.53,461.5
Jual
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-293,487.0+0.11%+3.73,487.03,463.3
Jual
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-243,505.3−1.77%−63.03,505.33,505.3
Jual kuat
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-283,526.9−1.75%−63.03,526.93,526.9
Jual kuat
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-283,548.2−1.74%−63.03,548.23,548.2