Micro Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-26 | 3,333.5 | +0.19% | +6.4 | 3,333.5 | 3,333.5 | Beli | |
2025-08-27 | 3,310.9 | +0.71% | +23.3 | 3,311.8 | 3,250.1 | Jual | |
2025-10-29 | 3,338.7 | +0.71% | +23.4 | 3,339.4 | 3,280.0 | Jual | |
2025-12-29 | 3,366.2 | +0.70% | +23.5 | 3,366.2 | 3,306.9 | Jual | |
2026-02-25 | 3,390.0 | +0.61% | +20.7 | 3,390.0 | 3,338.4 | Jual | |
2026-04-28 | 3,412.8 | +0.59% | +20.1 | 3,413.1 | 3,360.0 | Jual | |
2026-06-26 | 3,412.6 | −0.10% | −3.5 | 3,412.6 | 3,411.7 | Jual | |
2026-08-27 | 3,439.5 | −1.77% | −62.1 | 3,488.0 | 3,429.0 | Jual | |
2026-10-28 | 3,461.5 | −1.77% | −62.5 | 3,461.5 | 3,461.5 | Jual | |
2026-12-29 | 3,487.0 | +0.11% | +3.7 | 3,487.0 | 3,463.3 | Jual | |
2027-02-24 | 3,505.3 | −1.77% | −63.0 | 3,505.3 | 3,505.3 | Jual kuat | |
2027-04-28 | 3,526.9 | −1.75% | −63.0 | 3,526.9 | 3,526.9 | Jual kuat | |
2027-06-28 | 3,548.2 | −1.74% | −63.0 | 3,548.2 | 3,548.2 | — |