MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
MGC1!
COMEX_MINI
MGC1!
MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) COMEX_MINI
Tiada dagangan
Terdahulu
Buka
Volum
—
Julat Harian
Terdahulu
Buka
Volum
—
Julat Harian
MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Kontrak
Ticker | Tamat Tempoh | Harga | Perubahan %, 1Hari | Perubahan, 1Hari | Tinggi, 1Hari | Rendah, 1Hari | Penarafan Teknikal, 1Hari |
|---|---|---|---|---|---|---|---|
 MGCQ2022MICRO GOLD FUTURES (AUG 2022) | 2022-08-29 | 1773.6 | 0.04% | 0.7 | 1773.6 | 1772.3 | Neutral |
| MGCV2022MICRO GOLD FUTURES (OCT 2022) | 2022-10-27 | 1779.5 | −0.06% | −1.0 | 1780.6 | 1776.9 | Neutral |
| MGCZ2022MICRO GOLD FUTURES (DEC 2022) | 2022-12-28 | 1790.2 | −0.06% | −1.0 | 1792.3 | 1787.2 | Neutral |
| MGCG2023MICRO GOLD FUTURES (FEB 2023) | 2023-02-24 | 1804.1 | −0.01% | −0.1 | 1804.1 | 1803.0 | Neutral |
| MGCJ2023MICRO GOLD FUTURES (APR 2023) | 2023-04-26 | 1816.0 | −0.03% | −0.5 | 1816.0 | 1814.0 | Neutral |
| MGCM2023MICRO GOLD FUTURES (JUN 2023) | 2023-06-28 | 1828.7 | 0.04% | 0.8 | 1828.7 | 1828.7 | Neutral |
| MGCQ2023MICRO GOLD FUTURES (AUG 2023) | 2023-08-29 | 1839.0 | −0.79% | −14.6 | 1852.0 | 1839.0 | Jual |
| MGCV2023MICRO GOLD FUTURES (OCT 2023) | 2023-10-27 | 1849.8 | −0.74% | −13.8 | 1849.8 | 1849.8 | Neutral |
| MGCZ2023MICRO GOLD FUTURES (DEC 2023) | 2023-12-27 | 1859.8 | −0.74% | −13.8 | 1874.0 | 1859.8 | Neutral |
| MGCG2024MICRO GOLD FUTURES (FEB 2024) | 2024-02-27 | 1869.8 | −0.71% | −13.3 | 1869.8 | 1869.8 | Neutral |
| MGCJ2024MICRO GOLD FUTURES (APR 2024) | 2024-04-26 | 1878.8 | −0.70% | −13.3 | 1878.8 | 1878.8 | Beli |
| MGCM2024MICRO GOLD FUTURES (JUN 2024) | 2024-06-26 | 1887.7 | −0.70% | −13.3 | 1887.7 | 1887.7 | Beli |