Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2362.9 | −0.51% | −12.1 | 2370.7 | 2361.0 | Beli |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2385.9 | −0.49% | −11.8 | 2392.9 | 2383.8 | Beli |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2408.0 | −0.51% | −12.4 | 2414.1 | 2407.3 | Beli |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2433.4 | −0.41% | −10.0 | 2438.0 | 2430.0 | Beli |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2455.5 | −0.44% | −10.9 | 2460.4 | 2455.5 | Beli |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2486.2 | +1.50% | 36.7 | 2486.2 | 2461.8 | Beli Kuat |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2505.8 | +1.49% | 36.8 | 2511.1 | 2487.2 | Beli |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2524.4 | +1.48% | 36.8 | 2524.4 | 2524.4 | Beli Kuat |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2542.3 | +1.48% | 37.0 | 2542.3 | 2542.3 | Beli Kuat |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2560.0 | +1.47% | 37.0 | 2570.0 | 2560.0 | Beli |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2580.2 | +1.45% | 37.0 | 2580.2 | 2580.2 | Beli Kuat |