Micro Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2370.7 | +0.02% | 0.4 | 2377.4 | 2370.7 | Beli |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2389.3 | −0.07% | −1.6 | 2399.1 | 2389.1 | Beli |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2412.6 | −0.05% | −1.1 | 2420.1 | 2412.5 | Beli |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2437.2 | +0.02% | 0.5 | 2444.4 | 2437.2 | Beli |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2465.9 | +0.25% | 6.2 | 2465.9 | 2463.2 | Beli |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2483.9 | +0.18% | 4.4 | 2485.7 | 2483.9 | Beli |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2500.3 | +0.65% | 16.1 | 2500.3 | 2485.0 | Beli Kuat |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2519.7 | +0.64% | 16.1 | 2519.7 | 2519.7 | Beli |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2538.7 | +0.64% | 16.1 | 2538.7 | 2538.7 | Beli |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2556.8 | +0.63% | 16.1 | 2556.8 | 2556.8 | Beli |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2577.0 | +0.63% | 16.1 | 2577.0 | 2577.0 | Beli |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2597.1 | +0.62% | 16.1 | 2597.1 | 2597.1 | — |